SENATE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $14,552.00 | $4.19 | N/A |
| 2026-10-25 | $14,648.87 | $4.31 | $0.00009901 |
| 2026-10-22 | $15,093.90 | $2.93 | $0.00009967 |
| 2026-10-21 | $15,466.52 | $36.17 | $0.00010270 |
| 2026-10-20 | $15,784.69 | $12.90 | $0.00010523 |
| 2026-10-19 | $15,750.32 | $12.87 | $0.00010740 |
| 2026-10-18 | $15,888.52 | $2.44 | $0.00010716 |
| 2026-10-17 | $16,070.34 | $10.49 | $0.00010810 |
| 2026-10-16 | $15,845.11 | $1.98 | $0.00010934 |
| 2026-10-12 | $16,660.07 | $6.45 | $0.00010781 |
| 2026-10-11 | $16,477.57 | $7.00 | $0.00011335 |
| 2026-10-08 | $17,078.52 | $2.59 | $0.00011211 |
| 2026-10-06 | $18,602.23 | $50.53 | $0.00011620 |
| 2026-10-05 | $19,351.41 | $33.41 | $0.00012657 |
| 2026-10-04 | $19,217.62 | $20.10 | $0.00013167 |
| 2026-10-03 | $18,742.19 | $110.46 | $0.00013076 |
| 2026-10-02 | $18,923.43 | $15.29 | $0.00012752 |
| 2026-10-01 | $18,714.08 | $11.54 | $0.00012875 |
| 2026-09-30 | $18,769.00 | $4.42 | $0.00012733 |
| 2026-09-29 | $18,691.24 | $3.82 | $0.00012770 |
Want data in another currency? Use our API
Or check it out in the app stores
