SENATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $14,664.22 | $52.17 | N/A |
| 2026-07-02 | $14,585.61 | $51.89 | $0.00009924 |
| 2026-07-01 | $13,267.86 | $238.43 | $0.00009027 |
| 2026-06-30 | $14,879.59 | $19.68 | $0.00010124 |
| 2026-06-25 | $15,227.61 | $6.56 | $0.00010361 |
| 2026-06-24 | $15,226.99 | $40.63 | $0.00010360 |
| 2026-06-22 | $17,485.13 | $10.80 | $0.00011897 |
| 2026-06-21 | $17,342.81 | $150.13 | $0.00011800 |
| 2026-06-20 | $19,210.61 | $47.98 | $0.00013071 |
| 2026-06-18 | $19,297.35 | $10.50 | $0.00013130 |
| 2026-06-17 | $20,010 | $10.91 | $0.00013615 |
| 2026-06-15 | $20,180 | $14.35 | $0.00013730 |
| 2026-06-14 | $19,726.76 | $26.80 | $0.00013422 |
| 2026-06-13 | $19,039.92 | $18.87 | $0.00012955 |
| 2026-06-12 | $18,919.98 | $122.05 | $0.00012873 |
| 2026-06-11 | $16,841.78 | $298.89 | $0.00011459 |
| 2026-06-10 | $20,580 | $19.84 | $0.00014003 |
| 2026-06-09 | $20,866 | $260.58 | $0.00014197 |
| 2026-06-08 | $21,258 | $8.10 | $0.00014464 |
| 2026-06-07 | $19,699.14 | $5.01 | $0.00013403 |
Want data in another currency? Use our API
Or check it out in the app stores
