SENATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $18,927.13 | $6.69 | N/A |
| 2026-08-26 | $18,983.68 | $17.57 | $0.00012878 |
| 2026-08-25 | $19,682.07 | $2.33 | $0.00012916 |
| 2026-08-24 | $19,535.14 | $2.32 | $0.00013392 |
| 2026-08-23 | $19,267.28 | $2.42 | $0.00013292 |
| 2026-08-22 | $19,997.55 | $20.32 | $0.00013109 |
| 2026-08-21 | $18,936.58 | $18.95 | $0.00013606 |
| 2026-08-19 | $14,850.14 | $18.63 | $0.00012884 |
| 2026-08-18 | $14,937.16 | $139.05 | $0.00010104 |
| 2026-08-17 | $15,520.69 | $6.27 | $0.00010163 |
| 2026-08-15 | $15,587.35 | $13.68 | $0.00010560 |
| 2026-08-14 | $15,723.22 | $2.14 | $0.00010606 |
| 2026-08-13 | $15,871.06 | $2.21 | $0.00010698 |
| 2026-08-09 | $17,152.15 | $101.48 | $0.00010799 |
| 2026-08-08 | $18,521.75 | $25.82 | $0.00011670 |
| 2026-08-07 | $18,650.07 | $2.67 | $0.00012602 |
| 2026-08-02 | $18,065.47 | $24.68 | $0.00012689 |
| 2026-08-01 | $18,208.56 | $190.52 | $0.00012292 |
| 2026-07-31 | $16,905.51 | $2.05 | $0.00012389 |
| 2026-07-30 | $16,793.53 | $3.85 | $0.00011502 |
Want data in another currency? Use our API
Or check it out in the app stores
