Sendcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $68,460 | $72.92 | N/A |
| 2026-07-18 | $68,707 | $76.24 | $0.00006871 |
| 2026-07-17 | $68,622 | $887.26 | $0.00006862 |
| 2026-07-16 | $69,273 | $1,204.22 | $0.00006927 |
| 2026-07-15 | $75,069 | $1,499.32 | $0.00007507 |
| 2026-07-14 | $64,490 | $2.69 | $0.00006449 |
| 2026-07-13 | $61,814 | $100.35 | $0.00006181 |
| 2026-07-12 | $62,692 | $102.00 | $0.00006269 |
| 2026-07-11 | $62,856 | $56.79 | $0.00006286 |
| 2026-07-10 | $61,958 | $152.66 | $0.00006196 |
| 2026-07-09 | $60,963 | $16.63 | $0.00006096 |
| 2026-07-08 | $60,572 | $679.26 | $0.00006057 |
| 2026-07-07 | $66,051 | $2.44 | $0.00006605 |
| 2026-07-06 | $67,427 | $264.14 | $0.00006743 |
| 2026-07-05 | $68,911 | $16.72 | $0.00006891 |
| 2026-07-04 | $69,087 | $208.33 | $0.00006909 |
| 2026-07-03 | $70,637 | $293.76 | $0.00007064 |
| 2026-07-02 | $69,606 | $32.99 | $0.00006961 |
| 2026-07-01 | $66,706 | $479.70 | $0.00006671 |
| 2026-06-30 | $62,123 | $193.02 | $0.00006212 |
Want data in another currency? Use our API
Or check it out in the app stores
