Sensay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $436,860 | $52,741 | N/A |
| 2026-10-24 | $450,061 | $68,999 | $0.00006145 |
| 2026-10-23 | $451,038 | $66,263 | $0.00006331 |
| 2026-10-22 | $469,471 | $38,396 | $0.00006345 |
| 2026-10-21 | $475,443 | $44,733 | $0.00006604 |
| 2026-10-20 | $479,394 | $40,048 | $0.00006688 |
| 2026-10-19 | $496,300 | $19,685.89 | $0.00006744 |
| 2026-10-18 | $506,407 | $28,050 | $0.00006981 |
| 2026-10-17 | $511,343 | $33,224 | $0.00007124 |
| 2026-10-16 | $534,155 | $55,469 | $0.00007193 |
| 2026-10-15 | $512,802 | $30,784 | $0.00007514 |
| 2026-10-14 | $490,081 | $20,146 | $0.00007214 |
| 2026-10-13 | $457,350 | $34,272 | $0.00006894 |
| 2026-10-12 | $423,814 | $18,087.44 | $0.00006433 |
| 2026-10-11 | $416,922 | $17,674.40 | $0.00005962 |
| 2026-10-10 | $414,039 | $15,832.66 | $0.00005865 |
| 2026-10-09 | $412,946 | $68,350 | $0.00005824 |
| 2026-10-08 | $414,658 | $36,582 | $0.00005809 |
| 2026-10-07 | $436,345 | $58,729 | $0.00005833 |
| 2026-10-06 | $473,753 | $26,110 | $0.00006138 |
Want data in another currency? Use our API
Or check it out in the app stores
