Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $544,162 | $28,604 | N/A |
| 2026-09-24 | $561,349 | $45,184 | $0.00007655 |
| 2026-09-23 | $576,304 | $67,813 | $0.00007896 |
| 2026-09-22 | $561,782 | $39,325 | $0.00008107 |
| 2026-09-21 | $549,272 | $53,132 | $0.00007964 |
| 2026-09-20 | $558,452 | $64,350 | $0.00007787 |
| 2026-09-19 | $523,164 | $61,112 | $0.00007914 |
| 2026-09-18 | $497,814 | $91,830 | $0.00007411 |
| 2026-09-17 | $488,322 | $124,083 | $0.00007053 |
| 2026-09-16 | $552,479 | $122,219 | $0.00006919 |
| 2026-09-15 | $572,020 | $44,834 | $0.00006892 |
| 2026-09-14 | $568,280 | $12,364.17 | $0.00007141 |
| 2026-09-13 | $578,292 | $12,803.93 | $0.00007087 |
| 2026-09-12 | $579,400 | $16,831.45 | $0.00007212 |
| 2026-09-11 | $572,625 | $23,809 | $0.00007223 |
| 2026-09-10 | $590,911 | $52,222 | $0.00007133 |
| 2026-09-09 | $585,518 | $110,429 | $0.00007354 |
| 2026-09-08 | $598,859 | $18,022.70 | $0.00007294 |
| 2026-09-07 | $607,738 | $17,435.40 | $0.00007450 |
| 2026-09-06 | $605,187 | $160,817 | $0.00007558 |
Want data in another currency? Use our API
Or check it out in the app stores
