Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $618,160 | $112,634 | N/A |
| 2026-08-02 | $624,321 | $173,574 | $0.00006182 |
| 2026-08-01 | $628,735 | $135,161 | $0.00006243 |
| 2026-07-31 | $665,763 | $191,961 | $0.00006287 |
| 2026-07-30 | $657,876 | $187,599 | $0.00006658 |
| 2026-07-29 | $659,161 | $143,516 | $0.00006579 |
| 2026-07-28 | $674,932 | $143,091 | $0.00006592 |
| 2026-07-27 | $731,881 | $151,058 | $0.00006749 |
| 2026-07-26 | $699,708 | $125,438 | $0.00007319 |
| 2026-07-25 | $714,261 | $152,298 | $0.00006997 |
| 2026-07-24 | $706,065 | $156,326 | $0.00007143 |
| 2026-07-23 | $603,389 | $118,288 | $0.00007061 |
| 2026-07-22 | $585,663 | $124,835 | $0.00006034 |
| 2026-07-21 | $579,623 | $145,737 | $0.00005857 |
| 2026-07-20 | $568,979 | $169,779 | $0.00005796 |
| 2026-07-19 | $565,594 | $164,614 | $0.00005690 |
| 2026-07-18 | $558,417 | $78,865 | $0.00005656 |
| 2026-07-17 | $563,239 | $97,326 | $0.00005584 |
| 2026-07-16 | $594,222 | $57,553 | $0.00005632 |
| 2026-07-15 | $600,936 | $62,192 | $0.00005942 |
Want data in another currency? Use our API
Or check it out in the app stores
