Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $603,389 | $118,288 | N/A |
| 2026-07-22 | $586,083 | $124,841 | $0.00006034 |
| 2026-07-21 | $579,631 | $145,943 | $0.00005861 |
| 2026-07-20 | $568,986 | $169,521 | $0.00005796 |
| 2026-07-19 | $565,605 | $165,230 | $0.00005690 |
| 2026-07-18 | $558,850 | $78,477 | $0.00005656 |
| 2026-07-17 | $563,229 | $97,516 | $0.00005589 |
| 2026-07-16 | $594,222 | $57,553 | $0.00005632 |
| 2026-07-15 | $600,936 | $62,192 | $0.00005942 |
| 2026-07-14 | $597,733 | $45,598 | $0.00006009 |
| 2026-07-13 | $599,910 | $110,445 | $0.00005977 |
| 2026-07-12 | $595,125 | $122,673 | $0.00005999 |
| 2026-07-11 | $594,858 | $107,319 | $0.00005951 |
| 2026-07-10 | $592,454 | $38,424 | $0.00005949 |
| 2026-07-09 | $414,512 | $65,831 | $0.00005925 |
| 2026-07-08 | $434,159 | $126,457 | $0.00006296 |
| 2026-07-07 | $403,552 | $53,421 | $0.00006594 |
| 2026-07-06 | $435,547 | $103,848 | $0.00006129 |
| 2026-07-05 | $424,995 | $97,997 | $0.00006615 |
| 2026-07-04 | $421,112 | $72,395 | $0.00006455 |
Want data in another currency? Use our API
Or check it out in the app stores
