Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $491,564 | $160,455 | N/A |
| 2026-08-15 | $478,281 | $217,787 | $0.00006098 |
| 2026-08-14 | $488,943 | $236,595 | $0.00005942 |
| 2026-08-13 | $485,349 | $211,623 | $0.00006069 |
| 2026-08-12 | $601,817 | $236,341 | $0.00006023 |
| 2026-08-11 | $593,506 | $209,948 | $0.00006018 |
| 2026-08-10 | $609,430 | $214,680 | $0.00005935 |
| 2026-08-09 | $610,824 | $213,333 | $0.00006094 |
| 2026-08-08 | $602,457 | $126,540 | $0.00006108 |
| 2026-08-07 | $588,556 | $94,454 | $0.00006025 |
| 2026-08-06 | $602,980 | $63,569 | $0.00005886 |
| 2026-08-05 | $593,056 | $139,532 | $0.00006030 |
| 2026-08-04 | $588,964 | $133,404 | $0.00005931 |
| 2026-08-03 | $614,917 | $111,822 | $0.00005890 |
| 2026-08-02 | $624,321 | $173,574 | $0.00006149 |
| 2026-08-01 | $628,735 | $135,161 | $0.00006243 |
| 2026-07-31 | $665,763 | $191,961 | $0.00006287 |
| 2026-07-30 | $657,876 | $187,599 | $0.00006658 |
| 2026-07-29 | $659,161 | $143,516 | $0.00006579 |
| 2026-07-28 | $674,932 | $143,091 | $0.00006592 |
Want data in another currency? Use our API
Or check it out in the app stores
