Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $599,322 | $29,962 | N/A |
| 2026-08-23 | $661,951 | $4,799.43 | $0.00007448 |
| 2026-08-22 | $686,484 | $73,031 | $0.00008184 |
| 2026-08-21 | $661,727 | $90,585 | $0.00008483 |
| 2026-08-20 | $607,123 | $104,115 | $0.00008181 |
| 2026-08-19 | $516,177 | $194,200 | $0.00007523 |
| 2026-08-18 | $516,008 | $199,590 | $0.00006396 |
| 2026-08-17 | $502,166 | $210,261 | $0.00006398 |
| 2026-08-16 | $491,537 | $160,488 | $0.00006224 |
| 2026-08-15 | $478,281 | $217,787 | $0.00006098 |
| 2026-08-14 | $488,943 | $236,595 | $0.00005942 |
| 2026-08-13 | $485,349 | $211,623 | $0.00006069 |
| 2026-08-12 | $601,817 | $236,341 | $0.00006023 |
| 2026-08-11 | $593,506 | $209,948 | $0.00006018 |
| 2026-08-10 | $609,430 | $214,680 | $0.00005935 |
| 2026-08-09 | $610,824 | $213,333 | $0.00006094 |
| 2026-08-08 | $602,457 | $126,540 | $0.00006108 |
| 2026-08-07 | $588,556 | $94,454 | $0.00006025 |
| 2026-08-06 | $602,980 | $63,569 | $0.00005886 |
| 2026-08-05 | $593,056 | $139,532 | $0.00006030 |
Want data in another currency? Use our API
Or check it out in the app stores
