Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $416,922 | $17,674.40 | N/A |
| 2026-10-10 | $414,039 | $15,832.66 | $0.00005865 |
| 2026-10-09 | $412,946 | $68,350 | $0.00005824 |
| 2026-10-08 | $414,658 | $36,582 | $0.00005809 |
| 2026-10-07 | $436,345 | $58,729 | $0.00005833 |
| 2026-10-06 | $473,753 | $26,110 | $0.00006138 |
| 2026-10-05 | $487,026 | $101,982 | $0.00006664 |
| 2026-10-04 | $477,840 | $143,978 | $0.00006851 |
| 2026-10-03 | $472,875 | $52,105 | $0.00006722 |
| 2026-10-02 | $478,691 | $55,468 | $0.00006652 |
| 2026-10-01 | $462,136 | $46,104 | $0.00006734 |
| 2026-09-30 | $516,784 | $89,319 | $0.00006501 |
| 2026-09-29 | $534,768 | $68,158 | $0.00007270 |
| 2026-09-28 | $536,375 | $109,971 | $0.00007523 |
| 2026-09-27 | $541,733 | $51,599 | $0.00007545 |
| 2026-09-26 | $546,160 | $75,401 | $0.00007621 |
| 2026-09-25 | $544,162 | $28,604 | $0.00007683 |
| 2026-09-24 | $561,349 | $45,184 | $0.00007655 |
| 2026-09-23 | $576,304 | $67,813 | $0.00007896 |
| 2026-09-22 | $561,782 | $39,325 | $0.00008107 |
Want data in another currency? Use our API
Or check it out in the app stores
