Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $578,292 | $12,803.93 | N/A |
| 2026-09-12 | $579,400 | $16,831.45 | $0.00007212 |
| 2026-09-11 | $572,625 | $23,809 | $0.00007223 |
| 2026-09-10 | $590,911 | $52,222 | $0.00007133 |
| 2026-09-09 | $585,518 | $110,429 | $0.00007354 |
| 2026-09-08 | $598,859 | $18,022.70 | $0.00007294 |
| 2026-09-07 | $607,738 | $17,435.40 | $0.00007450 |
| 2026-09-06 | $605,187 | $160,817 | $0.00007558 |
| 2026-09-05 | $565,743 | $100,594 | $0.00007554 |
| 2026-09-04 | $575,561 | $96,406 | $0.00007054 |
| 2026-09-03 | $553,749 | $85,087 | $0.00007179 |
| 2026-09-02 | $569,355 | $113,236 | $0.00006897 |
| 2026-09-01 | $598,709 | $74,445 | $0.00007091 |
| 2026-08-31 | $593,554 | $86,667 | $0.00007444 |
| 2026-08-30 | $604,126 | $69,926 | $0.00007376 |
| 2026-08-29 | $602,609 | $89,154 | $0.00007508 |
| 2026-08-28 | $611,740 | $105,193 | $0.00007486 |
| 2026-08-27 | $623,784 | $64,858 | $0.00007604 |
| 2026-08-26 | $608,522 | $47,100 | $0.00007744 |
| 2026-08-25 | $609,138 | $65,160 | $0.00007554 |
Want data in another currency? Use our API
Or check it out in the app stores
