Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $427,036 | $102,408 | N/A |
| 2026-07-03 | $421,070 | $71,945 | $0.00006395 |
| 2026-07-02 | $407,153 | $94,212 | $0.00006184 |
| 2026-07-01 | $390,502 | $24,618 | $0.00005931 |
| 2026-06-30 | $399,656 | $51,419 | $0.00006070 |
| 2026-06-29 | $406,330 | $18,611.68 | $0.00006172 |
| 2026-06-28 | $614,049 | $49,746 | $0.00006140 |
| 2026-06-27 | $663,317 | $29,817 | $0.00006633 |
| 2026-06-26 | $673,726 | $17,700.32 | $0.00006737 |
| 2026-06-25 | $451,411 | $57,164 | $0.00006823 |
| 2026-06-24 | $482,587 | $122,916 | $0.00007290 |
| 2026-06-23 | $457,933 | $129,699 | $0.00007252 |
| 2026-06-22 | $479,128 | $134,161 | $0.00007612 |
| 2026-06-21 | $475,351 | $130,519 | $0.00007552 |
| 2026-06-20 | $481,607 | $140,639 | $0.00007652 |
| 2026-06-19 | $467,767 | $78,161 | $0.00007434 |
| 2026-06-18 | $467,183 | $27,245 | $0.00007423 |
| 2026-06-17 | $486,626 | $10,040.40 | $0.00007727 |
| 2026-06-16 | $522,342 | $27,968 | $0.00008275 |
| 2026-06-15 | $542,478 | $11,468.21 | $0.00008592 |
Want data in another currency? Use our API
Or check it out in the app stores
