Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $561,465 | $139,786 | N/A |
| 2026-07-17 | $558,431 | $78,867 | $0.00005584 |
| 2026-07-16 | $563,155 | $95,657 | $0.00005632 |
| 2026-07-15 | $594,234 | $57,554 | $0.00005942 |
| 2026-07-14 | $600,947 | $62,193 | $0.00006009 |
| 2026-07-13 | $597,732 | $45,598 | $0.00005977 |
| 2026-07-12 | $600,108 | $110,402 | $0.00006001 |
| 2026-07-11 | $595,128 | $122,674 | $0.00005951 |
| 2026-07-10 | $594,855 | $107,135 | $0.00005949 |
| 2026-07-09 | $592,455 | $38,424 | $0.00005925 |
| 2026-07-08 | $414,515 | $65,831 | $0.00006296 |
| 2026-07-07 | $434,123 | $133,379 | $0.00006594 |
| 2026-07-06 | $403,428 | $51,584 | $0.00006127 |
| 2026-07-05 | $435,559 | $105,656 | $0.00006616 |
| 2026-07-04 | $424,971 | $97,992 | $0.00006455 |
| 2026-07-03 | $421,070 | $71,945 | $0.00006395 |
| 2026-07-02 | $407,153 | $94,212 | $0.00006184 |
| 2026-07-01 | $390,502 | $24,618 | $0.00005931 |
| 2026-06-30 | $399,656 | $51,419 | $0.00006070 |
| 2026-06-29 | $406,330 | $18,611.68 | $0.00006172 |
Want data in another currency? Use our API
Or check it out in the app stores
