Sense4FIT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $458.24 | $0.00113541 | N/A |
2024-06-03 | $0.000000000000000000 | $284.99 | $0.00112365 | $0.00113541 |
2024-06-02 | $0.000000000000000000 | $399.52 | $0.00114311 | $0.00112365 |
2024-06-01 | $0.000000000000000000 | $309.03 | $0.00116597 | $0.00114311 |
2024-05-31 | $0.000000000000000000 | $210.28 | $0.00116903 | $0.00116597 |
2024-05-30 | $0.000000000000000000 | $625.13 | $0.00119220 | $0.00116903 |
2024-05-29 | $0.000000000000000000 | $1,161.98 | $0.00122803 | $0.00119220 |
2024-05-28 | $0.000000000000000000 | $1,059.35 | $0.00122684 | $0.00122803 |
2024-05-27 | $0.000000000000000000 | $169.20 | $0.00120779 | $0.00122684 |
2024-05-26 | $0.000000000000000000 | $213.24 | $0.00121880 | $0.00120779 |
2024-05-25 | $0.000000000000000000 | $449.82 | $0.00121437 | $0.00121880 |
2024-05-24 | $0.000000000000000000 | $797.39 | $0.00122103 | $0.00121437 |
2024-05-23 | $0.000000000000000000 | $1,136.28 | $0.00129148 | $0.00122103 |
2024-05-22 | $0.000000000000000000 | $1,012.68 | $0.00134824 | $0.00129148 |
2024-05-21 | $0.000000000000000000 | $2,060.01 | $0.00135685 | $0.00134824 |
2024-05-20 | $0.000000000000000000 | $424.61 | $0.00125588 | $0.00135685 |
2024-05-19 | $0.000000000000000000 | $289.46 | $0.00136025 | $0.00125588 |
2024-05-18 | $0.000000000000000000 | $1,115.28 | $0.00139097 | $0.00136025 |
2024-05-17 | $0.000000000000000000 | $1,262.33 | $0.00137417 | $0.00139097 |
2024-05-16 | $0.000000000000000000 | $2,303.15 | $0.00140084 | $0.00137417 |
2024-05-15 | $0.000000000000000000 | $235.90 | $0.00129089 | $0.00140084 |
2024-05-14 | $0.000000000000000000 | $1,525.55 | $0.00133434 | $0.00129089 |
2024-05-13 | $0.000000000000000000 | $113.63 | $0.00137633 | $0.00133434 |
2024-05-12 | $0.000000000000000000 | $2,147.97 | $0.00139783 | $0.00137633 |
2024-05-11 | $0.000000000000000000 | $4,042.73 | $0.00132007 | $0.00139783 |
2024-05-10 | $0.000000000000000000 | $2,181.27 | $0.00126350 | $0.00132007 |
2024-05-09 | $0.000000000000000000 | $2,176.85 | $0.00123481 | $0.00126350 |
2024-05-08 | $0.000000000000000000 | $3,055.50 | $0.00120597 | $0.00123481 |
2024-05-07 | $0.000000000000000000 | $1,903.48 | $0.00128844 | $0.00120597 |
2024-05-06 | $0.000000000000000000 | $185.57 | $0.00135427 | $0.00128844 |
2024-05-05 | $0.000000000000000000 | $162.48 | $0.00136110 | $0.00135427 |
Want data in another currency? Use our API