Sense4FIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $8,872.47 | $0.099284 | N/A |
| 2026-10-26 | $8,838.49 | $0.03398391 | $0.00002368 |
| 2026-10-25 | $8,992.70 | $0.00302850 | $0.00002359 |
| 2026-10-24 | $9,513.03 | $0.00015154 | $0.00002401 |
| 2026-10-23 | $9,669.96 | $0.00329326 | $0.00002539 |
| 2026-10-22 | $10,154.70 | $0.00914860 | $0.00002581 |
| 2026-10-21 | $10,147.94 | $0.00939041 | $0.00002711 |
| 2026-10-20 | $9,880.66 | $0.180873 | $0.00002709 |
| 2026-10-19 | $9,704.88 | $0.02775876 | $0.00002638 |
| 2026-10-18 | $9,805.45 | $0.00624677 | $0.00002591 |
| 2026-10-17 | $10,172.58 | $0.886942 | $0.00002618 |
| 2026-10-16 | $10,004.77 | $0.827007 | $0.00002716 |
| 2026-10-15 | $9,915.52 | $0.01011790 | $0.00002671 |
| 2026-10-14 | $10,257.29 | $0.710282 | $0.00002647 |
| 2026-10-13 | $10,132.96 | $0.00013354 | $0.00002738 |
| 2026-10-12 | $10,989.43 | $0.130445 | $0.00002705 |
| 2026-10-11 | $10,931.28 | $0.146465 | $0.00002934 |
| 2026-10-10 | $10,921.88 | $1.14 | $0.00002918 |
| 2026-10-09 | $10,925.81 | $0.03492425 | $0.00002916 |
| 2026-10-08 | $11,238.73 | $0.239365 | $0.00002917 |
Want data in another currency? Use our API
Or check it out in the app stores
