Senspark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $5,637.78 | $0.00458290 | N/A |
2024-05-13 | $0.000000000000000000 | $3,284.63 | $0.00468705 | $0.00458290 |
2024-05-12 | $0.000000000000000000 | $1,606.94 | $0.00463569 | $0.00468705 |
2024-05-11 | $0.000000000000000000 | $18,877.27 | $0.00479919 | $0.00463569 |
2024-05-10 | $0.000000000000000000 | $4,663.35 | $0.00438479 | $0.00479919 |
2024-05-09 | $0.000000000000000000 | $3,826.12 | $0.00444243 | $0.00438479 |
2024-05-08 | $0.000000000000000000 | $3,388.09 | $0.00446609 | $0.00444243 |
2024-05-07 | $0.000000000000000000 | $15,733.49 | $0.00469409 | $0.00446609 |
2024-05-06 | $0.000000000000000000 | $9,377.08 | $0.00476053 | $0.00469409 |
2024-05-05 | $0.000000000000000000 | $28,223 | $0.00479649 | $0.00476053 |
2024-05-04 | $0.000000000000000000 | $34,725 | $0.00460455 | $0.00479649 |
2024-05-03 | $0.000000000000000000 | $20,742 | $0.00531165 | $0.00460455 |
2024-05-02 | $0.000000000000000000 | $19,930.43 | $0.00463111 | $0.00531165 |
2024-05-01 | $0.000000000000000000 | $23,864 | $0.00521475 | $0.00463111 |
2024-04-30 | $0.000000000000000000 | $19,219.34 | $0.00531434 | $0.00521475 |
2024-04-29 | $0.000000000000000000 | $21,958 | $0.00543417 | $0.00531434 |
2024-04-28 | $0.000000000000000000 | $9,461.40 | $0.00553209 | $0.00543417 |
2024-04-27 | $0.000000000000000000 | $49,998 | $0.00572937 | $0.00553209 |
2024-04-26 | $0.000000000000000000 | $37,946 | $0.00528736 | $0.00572937 |
2024-04-25 | $0.000000000000000000 | $63,879 | $0.00706315 | $0.00528736 |
2024-04-24 | $0.000000000000000000 | $20,316 | $0.00776590 | $0.00706315 |
2024-04-23 | $0.000000000000000000 | $18,276.34 | $0.00836706 | $0.00776590 |
2024-04-22 | $0.000000000000000000 | $53,042 | $0.00781624 | $0.00836706 |
2024-04-21 | $0.000000000000000000 | $15,825.88 | $0.00822026 | $0.00781624 |
2024-04-20 | $0.000000000000000000 | $85,566 | $0.00801740 | $0.00822026 |
2024-04-19 | $0.000000000000000000 | $58,060 | $0.00810090 | $0.00801740 |
2024-04-18 | $0.000000000000000000 | $95,827 | $0.00866909 | $0.00810090 |
2024-04-17 | $0.000000000000000000 | $207,966 | $0.00906944 | $0.00866909 |
2024-04-16 | $0.000000000000000000 | $160,110 | $0.01200165 | $0.00906944 |
2024-04-15 | $0.000000000000000000 | $176,536 | $0.01542430 | $0.01200165 |
2024-04-14 | $0.000000000000000000 | $61,909 | $0.01194917 | $0.01542430 |
Want data in another currency? Use our API