SENSUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $44,927 | $253.58 | N/A |
| 2026-08-31 | $45,534 | $256.52 | $0.00004760 |
| 2026-08-30 | $47,774 | $97.01 | $0.00004824 |
| 2026-08-29 | $47,598 | $10.39 | $0.00005062 |
| 2026-08-28 | $49,757 | $13.65 | $0.00005043 |
| 2026-08-27 | $46,500 | $22.09 | $0.00005272 |
| 2026-08-26 | $44,112 | $9.31 | $0.00004927 |
| 2026-08-24 | $43,660 | $20.40 | $0.00004674 |
| 2026-08-23 | $42,951 | $30.62 | $0.00004626 |
| 2026-08-22 | $42,991 | $198.29 | $0.00004551 |
| 2026-08-21 | $41,506 | $145.64 | $0.00004555 |
| 2026-08-20 | $40,406 | $351.63 | $0.00004398 |
| 2026-08-19 | $38,467 | $20.31 | $0.00004281 |
| 2026-08-18 | $38,019 | $34.24 | $0.00004076 |
| 2026-08-17 | $37,903 | $34.14 | $0.00004028 |
| 2026-08-16 | $37,520 | $134.25 | $0.00004016 |
| 2026-08-15 | $36,814 | $31.73 | $0.00003975 |
| 2026-08-14 | $36,975 | $188.17 | $0.00003900 |
| 2026-08-13 | $35,505 | $3.04 | $0.00003918 |
| 2026-08-12 | $35,848 | $10.37 | $0.00003762 |
Want data in another currency? Use our API
Or check it out in the app stores
