SENSUS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$35,585	$5.92	N/A
2026-07-18	$35,534	$5.91	$0.00003765
2026-07-16	$36,324	$4.04	$0.00003849
2026-07-15	$36,408	$4.05	$0.00003857
2026-07-14	$36,689	$85.36	$0.00003887
2026-07-13	$35,590	$79.93	$0.00003771
2026-07-12	$36,985	$12.62	$0.00003919
2026-07-11	$36,737	$10.69	$0.00003892
2026-07-08	$37,826	$2.24	$0.00004008
2026-07-07	$38,808	$2.30	$0.00004112
2026-07-06	$39,309	$12.71	$0.00004165
2026-07-05	$39,130	$12.34	$0.00004146
2026-07-02	$37,663	$40.59	$0.00003990
2026-07-01	$37,266	$40.17	$0.00003948
2026-06-30	$35,619	$3.95	$0.00003774