SETAI Agents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $24,897 | $2.59 | N/A |
| 2026-09-15 | $25,025 | $19.65 | $0.00024897 |
| 2026-09-14 | $25,065 | $21.03 | $0.00025025 |
| 2026-09-13 | $24,953 | $10.98 | $0.00025065 |
| 2026-09-11 | $25,090 | $20.85 | $0.00024953 |
| 2026-09-10 | $25,174 | $5.21 | $0.00025090 |
| 2026-09-08 | $25,293 | $4.26 | $0.00025174 |
| 2026-09-06 | $25,420 | $5.00 | $0.00025293 |
| 2026-09-05 | $25,289 | $4.31 | $0.00025420 |
| 2026-09-04 | $25,340 | $22.84 | $0.00025289 |
| 2026-09-03 | $25,248 | $12.80 | $0.00025340 |
| 2026-09-02 | $25,510 | $2.96 | $0.00025248 |
| 2026-09-01 | $25,416 | $3.00 | $0.00025510 |
| 2026-08-31 | $25,320 | $15.68 | $0.00025416 |
| 2026-08-30 | $25,238 | $6.91 | $0.00025320 |
| 2026-08-28 | $25,331 | $4.92 | $0.00025238 |
| 2026-08-27 | $25,388 | $4.63 | $0.00025331 |
| 2026-08-26 | $25,504 | $4.78 | $0.00025388 |
| 2026-08-25 | $25,661 | $7.82 | $0.00025504 |
| 2026-08-24 | $25,659 | $7.82 | $0.00025661 |
Want data in another currency? Use our API
Or check it out in the app stores
