SETAI Agents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $27,121 | $2.20 | N/A |
| 2026-08-08 | $27,468 | $24.78 | $0.00027121 |
| 2026-08-07 | $27,462 | $24.77 | $0.00027468 |
| 2026-08-06 | $28,099 | $50.19 | $0.00027462 |
| 2026-08-05 | $27,773 | $4.19 | $0.00028099 |
| 2026-08-04 | $27,822 | $3.33 | $0.00027773 |
| 2026-08-02 | $27,895 | $2.18 | $0.00027822 |
| 2026-07-30 | $26,975 | $47.25 | $0.00027895 |
| 2026-07-21 | $27,604 | $1.47 | $0.00026975 |
| 2026-07-20 | $27,617 | $1.43 | $0.00027604 |
| 2026-07-15 | $27,721 | $6.18 | $0.00027617 |
| 2026-07-12 | $27,836 | $2.82 | $0.00027721 |
| 2026-07-11 | $27,919 | $3.57 | $0.00027836 |
Want data in another currency? Use our API
Or check it out in the app stores
