SETAI Agents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $27,605 | $1.47 | N/A |
| 2026-07-20 | $27,617 | $1.43 | $0.00027605 |
| 2026-07-15 | $27,721 | $6.18 | $0.00027617 |
| 2026-07-12 | $27,836 | $2.82 | $0.00027721 |
| 2026-07-11 | $27,919 | $3.57 | $0.00027836 |
| 2026-06-29 | $28,043 | $5.77 | $0.00027919 |
| 2026-06-28 | $28,049 | $5.99 | $0.00028043 |
| 2026-06-27 | $28,159 | $2.29 | $0.00028049 |
| 2026-06-26 | $28,203 | $1.17 | $0.00028159 |
| 2026-06-25 | $28,271 | $4.00 | $0.00028203 |
| 2026-06-24 | $28,364 | $4.53 | $0.00028271 |
| 2026-06-23 | $28,427 | $2.00 | $0.00028364 |
Want data in another currency? Use our API
Or check it out in the app stores
