Sentiient Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $13,187.77 | $0.096974 | N/A |
| 2026-10-29 | $13,187.20 | $0.077840 | $0.00001099 |
| 2026-10-28 | $13,183.49 | $0.00549312 | $0.00001099 |
| 2026-10-27 | $13,182.04 | $4.37 | $0.00001099 |
| 2026-10-26 | $13,186.88 | $4.31 | $0.00001099 |
| 2026-10-20 | $13,187.73 | $0.131877 | $0.00001099 |
| 2026-10-19 | $13,189.43 | $4.73 | $0.00001099 |
| 2026-10-18 | $13,189.19 | $4.71 | $0.00001099 |
| 2026-10-11 | $14,388.20 | $0.04796068 | $0.00001099 |
| 2026-10-10 | $14,388.40 | $0.04796133 | $0.00001199 |
| 2026-10-07 | $14,396.77 | $0.03569200 | $0.00001199 |
| 2026-10-06 | $14,396.43 | $0.02369412 | $0.00001200 |
| 2026-10-05 | $14,397.37 | $0.090983 | $0.00001200 |
Want data in another currency? Use our API
Or check it out in the app stores
