Sentinel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $26,333,463 | $224,806 | $0.00146703 | N/A |
2024-04-24 | $28,017,116 | $247,611 | $0.00156412 | $0.00146703 |
2024-04-23 | $28,038,136 | $258,745 | $0.00156074 | $0.00156412 |
2024-04-22 | $28,522,953 | $276,403 | $0.00159294 | $0.00156074 |
2024-04-21 | $26,549,079 | $230,624 | $0.00148277 | $0.00159294 |
2024-04-20 | $24,075,944 | $234,602 | $0.00135131 | $0.00148277 |
2024-04-19 | $24,292,010 | $205,260 | $0.00135225 | $0.00135131 |
2024-04-18 | $24,494,545 | $200,826 | $0.00136618 | $0.00135225 |
2024-04-17 | $25,623,009 | $216,284 | $0.00143085 | $0.00136618 |
2024-04-16 | $26,272,839 | $223,936 | $0.00147602 | $0.00143085 |
2024-04-15 | $27,893,219 | $232,541 | $0.00157003 | $0.00147602 |
2024-04-14 | $25,981,679 | $281,897 | $0.00145274 | $0.00157003 |
2024-04-13 | $27,215,742 | $277,561 | $0.00152466 | $0.00145274 |
2024-04-12 | $30,703,618 | $258,932 | $0.00172099 | $0.00152466 |
2024-04-11 | $31,424,363 | $272,462 | $0.00176201 | $0.00172099 |
2024-04-10 | $31,968,180 | $279,600 | $0.00179352 | $0.00176201 |
2024-04-09 | $34,901,623 | $280,087 | $0.00196589 | $0.00179352 |
2024-04-08 | $34,102,895 | $292,799 | $0.00192729 | $0.00196589 |
2024-04-07 | $33,858,275 | $253,037 | $0.00190888 | $0.00192729 |
2024-04-06 | $32,642,535 | $255,010 | $0.00183494 | $0.00190888 |
2024-04-05 | $34,876,370 | $205,353 | $0.00196543 | $0.00183494 |
2024-04-04 | $34,789,538 | $210,300 | $0.00197594 | $0.00196543 |
2024-04-03 | $37,752,039 | $303,870 | $0.00213482 | $0.00197594 |
2024-04-02 | $39,146,675 | $317,191 | $0.00221720 | $0.00213482 |
2024-04-01 | $41,114,840 | $267,696 | $0.00232816 | $0.00221720 |
2024-03-31 | $40,176,757 | $297,974 | $0.00227302 | $0.00232816 |
2024-03-30 | $40,182,839 | $258,024 | $0.00228025 | $0.00227302 |
2024-03-29 | $37,284,476 | $278,186 | $0.00211874 | $0.00228025 |
2024-03-28 | $38,235,267 | $347,755 | $0.00216475 | $0.00211874 |
2024-03-27 | $37,941,885 | $644,438 | $0.00215843 | $0.00216475 |
2024-03-26 | $32,665,035 | $346,347 | $0.00185738 | $0.00215843 |
Want data in another currency? Use our API