Sentio AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $38,423 | $3.65 | N/A |
| 2026-10-12 | $39,566 | $1.93 | $0.00038423 |
| 2026-10-11 | $39,324 | $40.24 | $0.00039566 |
| 2026-10-10 | $40,428 | $2.17 | $0.00039324 |
| 2026-10-09 | $40,115 | $1.089 | $0.00040428 |
| 2026-10-08 | $41,773 | $29.72 | $0.00040115 |
| 2026-10-07 | $42,071 | $20.98 | $0.00041773 |
| 2026-10-06 | $46,877 | $7.04 | $0.00042071 |
| 2026-10-05 | $46,991 | $49.68 | $0.00046877 |
| 2026-10-04 | $48,099 | $242.90 | $0.00046991 |
| 2026-10-03 | $57,607 | $25.02 | $0.00048099 |
| 2026-10-02 | $59,080 | $17.61 | $0.00057607 |
| 2026-10-01 | $58,873 | $13.17 | $0.00059080 |
| 2026-09-29 | $60,372 | $30.94 | $0.00058873 |
| 2026-09-28 | $60,428 | $1.68 | $0.00060372 |
| 2026-09-27 | $60,833 | $9.07 | $0.00060428 |
| 2026-09-26 | $60,528 | $9.03 | $0.00060833 |
| 2026-09-24 | $61,054 | $12.38 | $0.00060528 |
| 2026-09-23 | $62,625 | $100.12 | $0.00061054 |
| 2026-09-22 | $67,715 | $769.43 | $0.00062625 |
Want data in another currency? Use our API
Or check it out in the app stores
