Sentio AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $60,479 | $225.36 | N/A |
| 2026-08-27 | $58,569 | $320.16 | $0.00060479 |
| 2026-08-26 | $64,465 | $234.53 | $0.00058569 |
| 2026-08-25 | $78,642 | $36.66 | $0.00064465 |
| 2026-08-24 | $73,345 | $224.71 | $0.00078642 |
| 2026-08-23 | $69,213 | $229.37 | $0.00073345 |
| 2026-08-22 | $77,319 | $124.10 | $0.00069213 |
| 2026-08-21 | $71,674 | $70.89 | $0.00077319 |
| 2026-08-20 | $67,961 | $374.45 | $0.00071674 |
| 2026-08-19 | $73,597 | $175.44 | $0.00067961 |
| 2026-08-17 | $58,657 | $73.62 | $0.00073597 |
| 2026-08-16 | $55,709 | $16.71 | $0.00058657 |
| 2026-08-15 | $56,239 | $5.17 | $0.00055709 |
| 2026-08-14 | $56,547 | $9.56 | $0.00056239 |
| 2026-08-13 | $56,875 | $222.69 | $0.00056547 |
| 2026-08-12 | $50,757 | $109.26 | $0.00056875 |
| 2026-08-11 | $46,707 | $4.83 | $0.00050757 |
| 2026-08-10 | $48,068 | $2.61 | $0.00046707 |
| 2026-08-09 | $47,798 | $1.66 | $0.00048068 |
| 2026-08-08 | $47,806 | $2.17 | $0.00047798 |
Want data in another currency? Use our API
Or check it out in the app stores
