Sentio AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $58,657 | $73.62 | N/A |
| 2026-08-16 | $55,700 | $16.71 | $0.00058657 |
| 2026-08-15 | $56,230 | $5.17 | $0.00055700 |
| 2026-08-14 | $56,571 | $9.56 | $0.00056230 |
| 2026-08-13 | $56,875 | $222.69 | $0.00056571 |
| 2026-08-12 | $50,757 | $109.26 | $0.00056875 |
| 2026-08-11 | $46,707 | $4.83 | $0.00050757 |
| 2026-08-10 | $48,068 | $2.61 | $0.00046707 |
| 2026-08-09 | $47,798 | $1.66 | $0.00048068 |
| 2026-08-08 | $47,803 | $2.17 | $0.00047798 |
| 2026-08-07 | $48,574 | $483.64 | $0.00047803 |
| 2026-08-06 | $50,913 | $32.76 | $0.00048574 |
| 2026-08-05 | $51,137 | $186.21 | $0.00050913 |
| 2026-08-04 | $44,419 | $39.57 | $0.00051137 |
| 2026-08-03 | $45,266 | $47.17 | $0.00044419 |
| 2026-08-02 | $46,385 | $6.40 | $0.00045266 |
| 2026-08-01 | $46,408 | $41.21 | $0.00046385 |
| 2026-07-31 | $47,656 | $31.70 | $0.00046408 |
| 2026-07-30 | $48,521 | $9.68 | $0.00047656 |
| 2026-07-29 | $49,078 | $44.39 | $0.00048521 |
Want data in another currency? Use our API
Or check it out in the app stores
