Sentio Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $570,065 | $19,932.82 | N/A |
| 2026-10-13 | $589,876 | $16,380.53 | $0.01017974 |
| 2026-10-12 | $608,839 | $43,072 | $0.01053351 |
| 2026-10-11 | $618,237 | $46,538 | $0.01087213 |
| 2026-10-10 | $643,860 | $195,024 | $0.01103995 |
| 2026-10-09 | $603,873 | $77,779 | $0.01149750 |
| 2026-10-08 | $590,446 | $159,482 | $0.01078345 |
| 2026-10-07 | $590,743 | $23,579 | $0.01054368 |
| 2026-10-06 | $590,595 | $21,157 | $0.01054898 |
| 2026-10-05 | $591,196 | $56,165 | $0.01054634 |
| 2026-10-04 | $578,381 | $96,991 | $0.01055707 |
| 2026-10-03 | $548,799 | $16,614.88 | $0.01032824 |
| 2026-10-02 | $551,625 | $29,927 | $0.00979998 |
| 2026-10-01 | $549,378 | $13,474.86 | $0.00985045 |
| 2026-09-30 | $558,100 | $71,432 | $0.00981032 |
| 2026-09-29 | $544,522 | $25,900 | $0.00996608 |
| 2026-09-28 | $558,233 | $25,291 | $0.00972361 |
| 2026-09-27 | $552,040 | $23,300 | $0.00996845 |
| 2026-09-26 | $554,998 | $11,385.73 | $0.00985786 |
| 2026-09-25 | $558,653 | $28,018 | $0.00991067 |
Want data in another currency? Use our API
Or check it out in the app stores
