SentismAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $34,686,284 | $860,896 | N/A |
| 2026-10-03 | $35,078,224 | $1,436,179 | $0.176971 |
| 2026-10-02 | $34,837,225 | $2,663,684 | $0.178971 |
| 2026-10-01 | $37,289,214 | $2,558,429 | $0.177741 |
| 2026-09-30 | $36,046,463 | $1,735,197 | $0.190251 |
| 2026-09-29 | $35,016,829 | $2,338,650 | $0.183911 |
| 2026-09-28 | $35,248,972 | $1,470,516 | $0.178657 |
| 2026-09-27 | $37,018,478 | $1,705,158 | $0.179842 |
| 2026-09-26 | $39,567,088 | $1,242,051 | $0.188870 |
| 2026-09-25 | $40,195,408 | $1,704,662 | $0.201873 |
| 2026-09-24 | $39,985,688 | $1,576,566 | $0.205079 |
| 2026-09-23 | $39,831,251 | $2,477,346 | $0.204009 |
| 2026-09-22 | $40,309,678 | $2,048,244 | $0.203221 |
| 2026-09-21 | $39,459,044 | $2,529,201 | $0.205662 |
| 2026-09-20 | $38,999,490 | $6,606,231 | $0.201322 |
| 2026-09-19 | $41,832,538 | $2,172,793 | $0.198977 |
| 2026-09-18 | $43,895,723 | $1,836,434 | $0.213431 |
| 2026-09-17 | $45,011,315 | $2,215,975 | $0.223958 |
| 2026-09-16 | $44,539,119 | $2,510,274 | $0.229650 |
| 2026-09-15 | $42,585,405 | $2,712,836 | $0.227240 |
Want data in another currency? Use our API
Or check it out in the app stores
