sETH2 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $3,459,414 | $279.17 | N/A |
| 2026-11-09 | $3,446,569 | $5,072.31 | $2,113.40 |
| 2026-11-08 | $3,651,064 | $928.54 | $2,105.55 |
| 2026-11-07 | $3,664,074 | $932.54 | $2,230.48 |
| 2026-11-06 | $3,628,507 | $1,464.00 | $2,238.43 |
| 2026-11-05 | $3,925,156 | $8.35 | $2,216.70 |
| 2026-11-04 | $3,701,840 | $1,241.74 | $2,397.93 |
| 2026-11-03 | $3,647,495 | $291.97 | $2,260.89 |
| 2026-11-01 | $3,658,121 | $538.80 | $2,227.70 |
| 2026-10-31 | $3,638,419 | $34.17 | $2,234.19 |
| 2026-10-30 | $3,665,350 | $10.12 | $2,222.15 |
| 2026-10-29 | $3,848,223 | $379.24 | $2,238.60 |
| 2026-10-28 | $3,805,571 | $20.42 | $2,350.29 |
| 2026-10-27 | $3,765,864 | $111.38 | $2,324.24 |
| 2026-10-26 | $3,803,835 | $54.07 | $2,299.99 |
| 2026-10-24 | $3,894,546 | $262.59 | $2,307.96 |
| 2026-10-23 | $3,900,577 | $8.21 | $2,362.99 |
| 2026-10-22 | $3,884,712 | $8.17 | $2,366.65 |
| 2026-10-20 | $3,942,276 | $277.45 | $2,357.03 |
| 2026-10-19 | $3,972,101 | $224.37 | $2,384.71 |
Want data in another currency? Use our API
Or check it out in the app stores
