Settled EthXY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $388,454 | $1.34 | $0.00388454 |
| 2026-06-24 | $389,037 | $1.35 | $0.00389037 |
| 2026-06-18 | $412,242 | $6.93 | $0.00412242 |
| 2026-06-17 | $422,222 | $7.09 | $0.00422222 |
| 2026-06-16 | $501,935 | $15.42 | $0.00501935 |
| 2026-06-09 | $497,893 | $12.10 | $0.00497893 |
| 2026-06-08 | $504,733 | $4.41 | $0.00504733 |
| 2026-06-07 | $509,036 | $19.83 | $0.00509036 |
| 2026-06-05 | $516,302 | $3.70 | $0.00516302 |
| 2026-06-04 | $516,318 | $3.70 | $0.00516318 |
| 2026-06-03 | $449,915 | $627.40 | $0.00449915 |
| 2026-06-02 | $455,028 | $634.53 | $0.00455028 |
Want data in another currency? Use our API
Or check it out in the app stores
