SGC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $24,595 | $20.32 | N/A |
| 2026-08-10 | $25,229 | $8.25 | $0.00000373 |
| 2026-08-09 | $26,578 | $10.42 | $0.00000382 |
| 2026-08-08 | $26,584 | $10.57 | $0.00000403 |
| 2026-08-07 | $23,807 | $31.68 | $0.00000403 |
| 2026-08-06 | $38,329 | $190.43 | $0.00000361 |
| 2026-08-05 | $24,858 | $3.65 | $0.00000581 |
| 2026-08-04 | $24,981 | $3.64 | $0.00000377 |
| 2026-07-28 | $23,512 | $1.92 | $0.00000379 |
| 2026-07-27 | $24,425 | $1.99 | $0.00000356 |
| 2026-07-23 | $23,740 | $1.95 | $0.00000370 |
| 2026-07-22 | $24,299 | $2.59 | $0.00000360 |
| 2026-07-21 | $24,683 | $2.50 | $0.00000368 |
| 2026-07-17 | $24,321 | $2.02 | $0.00000374 |
| 2026-07-15 | $24,712 | $3.31 | $0.00000369 |
Want data in another currency? Use our API
Or check it out in the app stores
