Shack Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $641,444 | $371.77 | N/A |
| 2026-10-14 | $647,723 | $224.69 | $0.00066625 |
| 2026-10-13 | $649,499 | $388.61 | $0.00067277 |
| 2026-10-12 | $702,134 | $308.73 | $0.00067485 |
| 2026-10-11 | $693,884 | $176.27 | $0.00072962 |
| 2026-10-10 | $715,993 | $2,335.06 | $0.00072099 |
| 2026-10-09 | $728,980 | $1,091.11 | $0.00074406 |
| 2026-10-08 | $767,357 | $1,043.89 | $0.00075588 |
| 2026-10-07 | $763,627 | $222.01 | $0.00079557 |
| 2026-10-06 | $765,591 | $272.33 | $0.00079165 |
| 2026-10-05 | $739,026 | $15.44 | $0.00079351 |
| 2026-10-04 | $724,263 | $918.69 | $0.00076642 |
| 2026-10-03 | $673,419 | $418.82 | $0.00075111 |
| 2026-10-02 | $693,299 | $1,837.92 | $0.00069838 |
| 2026-10-01 | $760,859 | $2,598.40 | $0.00071900 |
| 2026-09-30 | $867,402 | $6,737.18 | $0.00078622 |
| 2026-09-29 | $1,046,072 | $921.74 | $0.00089631 |
| 2026-09-28 | $1,152,940 | $670.34 | $0.00107766 |
| 2026-09-27 | $1,078,017 | $1,620.27 | $0.00118809 |
| 2026-09-26 | $1,036,298 | $27,033 | $0.00111156 |
Want data in another currency? Use our API
Or check it out in the app stores
