Shack Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,487,241 | $1,242.38 | N/A |
| 2026-07-15 | $1,523,738 | $2,286.93 | $0.00169191 |
| 2026-07-14 | $1,661,509 | $149.60 | $0.00184488 |
| 2026-07-13 | $1,633,045 | $664.61 | $0.00181335 |
| 2026-07-12 | $1,611,315 | $37.07 | $0.00178872 |
| 2026-07-11 | $1,627,863 | $78.47 | $0.00180709 |
| 2026-07-10 | $1,619,932 | $1,199.58 | $0.00179949 |
| 2026-07-09 | $1,815,209 | $185.86 | $0.00181522 |
| 2026-07-08 | $1,653,256 | $328.95 | $0.00183660 |
| 2026-07-07 | $1,818,192 | $2,120.87 | $0.00201793 |
| 2026-07-06 | $1,928,420 | $306.73 | $0.00214027 |
| 2026-07-05 | $1,960,659 | $9.53 | $0.00217491 |
| 2026-07-04 | $1,948,384 | $1,074.78 | $0.00216032 |
| 2026-07-03 | $2,067,565 | $2,740.18 | $0.00228989 |
| 2026-07-02 | $2,197,238 | $3,207.54 | $0.00243351 |
| 2026-07-01 | $2,163,872 | $8,967.96 | $0.00239543 |
| 2026-06-30 | $1,869,080 | $1,577.52 | $0.00207075 |
| 2026-06-29 | $1,991,210 | $1,898.27 | $0.00220476 |
| 2026-06-28 | $1,958,536 | $1,562.95 | $0.00216797 |
| 2026-06-27 | $2,115,737 | $139.71 | $0.00234071 |
Want data in another currency? Use our API
Or check it out in the app stores
