Shadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $450,704 | $5,972.03 | N/A |
| 2026-08-13 | $445,946 | $6,278.18 | $0.459814 |
| 2026-08-12 | $453,839 | $5,549.97 | $0.458896 |
| 2026-08-11 | $463,169 | $20,043 | $0.458028 |
| 2026-08-10 | $483,375 | $9,953.01 | $0.467441 |
| 2026-08-09 | $467,709 | $11,699.90 | $0.487769 |
| 2026-08-08 | $442,460 | $9,094.83 | $0.471887 |
| 2026-08-07 | $438,669 | $7,632.90 | $0.446409 |
| 2026-08-06 | $443,275 | $5,809.06 | $0.441757 |
| 2026-08-05 | $452,625 | $5,277.72 | $0.450309 |
| 2026-08-04 | $436,115 | $11,248.48 | $0.459866 |
| 2026-08-03 | $434,549 | $6,507.29 | $0.443168 |
| 2026-08-02 | $435,253 | $9,881.68 | $0.441305 |
| 2026-08-01 | $453,164 | $11,812.08 | $0.441945 |
| 2026-07-31 | $469,336 | $12,155.08 | $0.459706 |
| 2026-07-30 | $447,476 | $7,982.17 | $0.475916 |
| 2026-07-29 | $459,400 | $10,495.92 | $0.458518 |
| 2026-07-28 | $479,880 | $6,986.58 | $0.470545 |
| 2026-07-27 | $503,774 | $4,957.93 | $0.491719 |
| 2026-07-26 | $501,281 | $7,349.03 | $0.516124 |
Want data in another currency? Use our API
Or check it out in the app stores
