Shadow Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $435,633 | $1,516.49 | N/A |
| 2026-07-25 | $439,643 | $3,617.73 | $1.28 |
| 2026-07-24 | $457,238 | $2,202.31 | $1.29 |
| 2026-07-23 | $460,102 | $1,508.89 | $1.34 |
| 2026-07-22 | $456,621 | $1,290.41 | $1.34 |
| 2026-07-21 | $466,414 | $7,089.56 | $1.33 |
| 2026-07-20 | $452,821 | $2,753.35 | $1.36 |
| 2026-07-19 | $460,903 | $3,805.35 | $1.32 |
| 2026-07-18 | $475,882 | $10,675.19 | $1.34 |
| 2026-07-17 | $501,724 | $14,422.96 | $1.39 |
| 2026-07-16 | $514,601 | $5,403.46 | $1.46 |
| 2026-07-15 | $508,492 | $5,729.27 | $1.49 |
| 2026-07-14 | $515,748 | $9,981.91 | $1.49 |
| 2026-07-13 | $565,010 | $3,051.41 | $1.50 |
| 2026-07-12 | $582,030 | $7,148.92 | $1.64 |
| 2026-07-11 | $581,054 | $11,521.29 | $1.68 |
| 2026-07-10 | $541,048 | $5,533.88 | $1.68 |
| 2026-07-09 | $509,744 | $37,018 | $1.55 |
| 2026-07-08 | $525,064 | $13,723.13 | $1.46 |
| 2026-07-07 | $561,658 | $14,485.90 | $1.51 |
Want data in another currency? Use our API
Or check it out in the app stores
