Shadow Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $860,535 | $5,090.47 | N/A |
| 2026-09-05 | $805,010 | $29,203 | $2.48 |
| 2026-09-04 | $761,995 | $16,238.76 | $2.32 |
| 2026-09-03 | $724,150 | $7,062.69 | $2.21 |
| 2026-09-02 | $702,768 | $23,490 | $2.10 |
| 2026-09-01 | $668,634 | $5,736.82 | $2.02 |
| 2026-08-31 | $669,966 | $2,209.83 | $1.96 |
| 2026-08-30 | $714,597 | $2,645.35 | $1.97 |
| 2026-08-29 | $713,368 | $13,839.84 | $2.10 |
| 2026-08-28 | $690,967 | $57,274 | $2.10 |
| 2026-08-27 | $552,186 | $13,850.64 | $2.02 |
| 2026-08-26 | $451,578 | $1,261.62 | $1.61 |
| 2026-08-25 | $446,589 | $1,271.89 | $1.32 |
| 2026-08-24 | $441,405 | $1,356.86 | $1.30 |
| 2026-08-23 | $426,183 | $4,031.00 | $1.29 |
| 2026-08-22 | $460,776 | $11,069.64 | $1.24 |
| 2026-08-21 | $440,370 | $4,674.95 | $1.35 |
| 2026-08-20 | $417,422 | $1,999.86 | $1.29 |
| 2026-08-19 | $382,057 | $2,713.49 | $1.22 |
| 2026-08-18 | $391,486 | $1,952.54 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
