Shadow Token Bridged USDC (Elastos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $112,792 | $2,068.29 | N/A |
| 2026-10-17 | $112,806 | $579.30 | $0.999807 |
| 2026-10-16 | $112,769 | $933.22 | $0.999934 |
| 2026-10-15 | $112,783 | $656.48 | $0.999602 |
| 2026-10-14 | $112,796 | $559.31 | $0.999726 |
| 2026-10-13 | $112,782 | $202.58 | $0.999838 |
| 2026-10-12 | $112,777 | $269.48 | $0.999714 |
| 2026-10-11 | $112,783 | $387.27 | $0.999672 |
| 2026-10-10 | $112,782 | $775.18 | $0.999727 |
| 2026-10-09 | $112,771 | $1,065.25 | $0.999719 |
| 2026-10-08 | $112,780 | $1,761.34 | $0.999622 |
| 2026-10-07 | $112,804 | $982.13 | $0.999696 |
| 2026-10-06 | $112,813 | $1,212.40 | $0.999912 |
| 2026-10-05 | $112,809 | $275.61 | $0.999995 |
| 2026-10-04 | $112,811 | $475.19 | $0.999953 |
| 2026-10-03 | $112,811 | $736.83 | $0.999972 |
| 2026-10-02 | $112,804 | $3,541.62 | $0.999975 |
| 2026-10-01 | $107,808 | $74.08 | $0.999910 |
| 2026-09-30 | $107,265 | $232.82 | $0.999801 |
| 2026-09-29 | $107,266 | $342.59 | $0.999867 |
Want data in another currency? Use our API
Or check it out in the app stores
