ShadowOS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,551.97 | $6.54 | N/A |
| 2026-03-23 | $3,527.28 | $6.48 | $0.00000356 |
| 2026-03-22 | $3,527.28 | $6.48 | $0.00000353 |
| 2026-03-18 | $3,793.42 | $2.66 | $0.00000353 |
| 2026-03-17 | $3,868.10 | $31.47 | $0.00000385 |
| 2026-03-16 | $3,783.17 | $2.91 | $0.00000390 |
| 2026-03-15 | $3,548.74 | $73.53 | $0.00000373 |
| 2026-03-14 | $3,376.00 | $19.05 | $0.00000355 |
| 2026-03-13 | $3,446.53 | $21.60 | $0.00000338 |
| 2026-03-12 | $3,350.87 | $15.10 | $0.00000345 |
| 2026-03-11 | $3,285.36 | $23.42 | $0.00000335 |
| 2026-03-10 | $3,257.63 | $11.22 | $0.00000329 |
| 2026-03-09 | $3,115.05 | $34.09 | $0.00000325 |
| 2026-03-08 | $3,178.06 | $56.99 | $0.00000309 |
| 2026-03-07 | $3,178.06 | $56.99 | $0.00000318 |
| 2026-03-06 | $3,307.34 | $6.70 | $0.00000318 |
| 2026-03-05 | $3,471.65 | $17.91 | $0.00000334 |
| 2026-03-04 | $3,471.65 | $17.91 | $0.00000347 |
| 2026-03-02 | $3,185.98 | $16.58 | $0.00000347 |
| 2026-03-01 | $3,154.06 | $16.48 | $0.00000319 |
Want data in another currency? Use our API
Or check it out in the app stores
