Shaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $77,780 | $139.44 | N/A |
| 2026-07-01 | $81,307 | $15.74 | $0.01986060 |
| 2026-06-30 | $79,326 | $149.10 | $0.01939259 |
| 2026-06-29 | $89,255 | $56.92 | $0.02183848 |
| 2026-06-28 | $82,010 | $899.98 | $0.02008271 |
| 2026-06-27 | $77,603 | $13.49 | $0.01902025 |
| 2026-06-26 | $77,240 | $18.70 | $0.01894820 |
| 2026-06-25 | $74,457 | $353.32 | $0.01828015 |
| 2026-06-24 | $88,721 | $22.12 | $0.02180087 |
| 2026-06-23 | $89,930 | $781.78 | $0.02211691 |
| 2026-06-22 | $81,971 | $341.13 | $0.02017661 |
| 2026-06-21 | $86,000 | $290.88 | $0.02118614 |
| 2026-06-20 | $96,017 | $14.71 | $0.02367445 |
| 2026-06-19 | $95,291 | $13.66 | $0.02351674 |
| 2026-06-18 | $96,904 | $16.71 | $0.02393525 |
| 2026-06-17 | $98,207 | $107.82 | $0.02427862 |
| 2026-06-16 | $84,790 | $13.33 | $0.02097970 |
| 2026-06-15 | $84,746 | $75.70 | $0.02098692 |
| 2026-06-14 | $90,032 | $177.64 | $0.02231555 |
| 2026-06-13 | $71,924 | $103.40 | $0.01784253 |
Want data in another currency? Use our API
Or check it out in the app stores
