Shaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $60,192 | $1,691.62 | N/A |
| 2026-08-16 | $72,915 | $289.89 | $0.01417041 |
| 2026-08-15 | $114,374 | $17.07 | $0.01717893 |
| 2026-08-14 | $116,139 | $17.65 | $0.02696710 |
| 2026-08-13 | $116,041 | $17.61 | $0.02740375 |
| 2026-08-12 | $115,841 | $25.37 | $0.02740145 |
| 2026-08-11 | $120,090 | $36.83 | $0.02737508 |
| 2026-08-10 | $129,233 | $19.66 | $0.02840031 |
| 2026-08-09 | $129,524 | $20.05 | $0.03058701 |
| 2026-08-08 | $127,620 | $16.58 | $0.03067925 |
| 2026-08-07 | $126,851 | $49.93 | $0.03025120 |
| 2026-08-06 | $130,680 | $158.38 | $0.03009257 |
| 2026-08-05 | $106,528 | $76.29 | $0.03102573 |
| 2026-08-04 | $113,576 | $86.13 | $0.02531116 |
| 2026-08-03 | $109,456 | $363.44 | $0.02700681 |
| 2026-08-02 | $119,425 | $73.71 | $0.02604781 |
| 2026-08-01 | $101,447 | $255.89 | $0.02844192 |
| 2026-07-31 | $99,334 | $18.88 | $0.02417925 |
| 2026-07-30 | $101,995 | $153.13 | $0.02369448 |
| 2026-07-29 | $97,897 | $179.70 | $0.02434857 |
Want data in another currency? Use our API
Or check it out in the app stores
