Shamatte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $19,415.97 | $1.13 | N/A |
| 2026-10-12 | $19,605.91 | $2.23 | $0.00001942 |
| 2026-10-11 | $19,461.77 | $1.37 | $0.00001961 |
| 2026-10-10 | $19,328.27 | $4.09 | $0.00001946 |
| 2026-10-09 | $19,267.14 | $306.03 | $0.00001933 |
| 2026-10-08 | $19,339.32 | $242.07 | $0.00001927 |
| 2026-10-07 | $19,291.82 | $3.40 | $0.00001934 |
| 2026-10-06 | $19,302.12 | $3.41 | $0.00001929 |
| 2026-10-04 | $19,648.65 | $114.58 | $0.00001930 |
| 2026-10-03 | $19,422.92 | $71.76 | $0.00001965 |
| 2026-10-02 | $19,856.41 | $48.25 | $0.00001942 |
| 2026-10-01 | $19,629.94 | $35.77 | $0.00001986 |
| 2026-09-30 | $19,519.83 | $22.03 | $0.00001963 |
| 2026-09-29 | $19,736.91 | $67.51 | $0.00001952 |
| 2026-09-28 | $19,933.13 | $41.03 | $0.00001974 |
| 2026-09-26 | $20,165 | $106.12 | $0.00001993 |
| 2026-09-25 | $20,403 | $107.36 | $0.00002016 |
| 2026-09-24 | $20,349 | $4.13 | $0.00002040 |
| 2026-09-23 | $20,973 | $56.64 | $0.00002035 |
| 2026-09-22 | $21,385 | $254.87 | $0.00002097 |
Want data in another currency? Use our API
Or check it out in the app stores
