Shamatte Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $18,108.14 | $756.72 | N/A |
| 2026-10-22 | $19,344.13 | $405.47 | $0.00001811 |
| 2026-10-21 | $18,343.75 | $5.74 | $0.00001934 |
| 2026-10-20 | $18,129.98 | $5.20 | $0.00001834 |
| 2026-10-19 | $17,941.39 | $32.44 | $0.00001813 |
| 2026-10-18 | $17,965.75 | $17.97 | $0.00001794 |
| 2026-10-16 | $18,549.87 | $233.99 | $0.00001797 |
| 2026-10-15 | $18,966.82 | $8.14 | $0.00001855 |
| 2026-10-14 | $19,325.19 | $9.33 | $0.00001897 |
| 2026-10-13 | $19,415.97 | $1.13 | $0.00001933 |
| 2026-10-12 | $19,605.91 | $2.23 | $0.00001942 |
| 2026-10-11 | $19,461.77 | $1.37 | $0.00001961 |
| 2026-10-10 | $19,328.27 | $4.09 | $0.00001946 |
| 2026-10-09 | $19,267.14 | $306.03 | $0.00001933 |
| 2026-10-08 | $19,339.32 | $242.07 | $0.00001927 |
| 2026-10-07 | $19,291.82 | $3.40 | $0.00001934 |
| 2026-10-06 | $19,302.12 | $3.41 | $0.00001929 |
| 2026-10-04 | $19,648.65 | $114.58 | $0.00001930 |
| 2026-10-03 | $19,422.92 | $71.76 | $0.00001965 |
| 2026-10-02 | $19,856.41 | $48.25 | $0.00001942 |
Want data in another currency? Use our API
Or check it out in the app stores
