Shamatte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $22,064 | $3.12 | N/A |
| 2026-07-16 | $22,217 | $3.14 | $0.00002222 |
| 2026-07-15 | $22,414 | $108.48 | $0.00002241 |
| 2026-07-14 | $22,081 | $107.65 | $0.00002208 |
| 2026-07-13 | $22,062 | $42.20 | $0.00002206 |
| 2026-07-12 | $22,378 | $285.07 | $0.00002238 |
| 2026-07-11 | $21,751 | $22.17 | $0.00002175 |
| 2026-07-10 | $21,673 | $14.47 | $0.00002167 |
| 2026-07-09 | $29,330 | $1,217.29 | $0.00002933 |
| 2026-07-08 | $19,778.95 | $1,126.96 | $0.00001978 |
| 2026-07-07 | $22,467 | $473.20 | $0.00002247 |
| 2026-07-06 | $21,134 | $274.43 | $0.00002113 |
| 2026-07-05 | $22,014 | $97.69 | $0.00002201 |
| 2026-07-04 | $20,914 | $20.43 | $0.00002091 |
| 2026-07-03 | $21,088 | $20.60 | $0.00002109 |
| 2026-07-02 | $20,521 | $48.15 | $0.00002052 |
| 2026-07-01 | $20,384 | $1.84 | $0.00002038 |
| 2026-06-30 | $20,254 | $211.21 | $0.00002025 |
| 2026-06-29 | $20,755 | $216.02 | $0.00002076 |
| 2026-06-28 | $21,199 | $63.86 | $0.00002120 |
Want data in another currency? Use our API
Or check it out in the app stores
