Shamatte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $21,744 | $223.17 | N/A |
| 2026-06-27 | $22,027 | $19.79 | $0.00002174 |
| 2026-06-26 | $21,840 | $254.66 | $0.00002203 |
| 2026-06-25 | $22,856 | $122.90 | $0.00002184 |
| 2026-06-24 | $22,941 | $445.72 | $0.00002286 |
| 2026-06-23 | $21,731 | $282.47 | $0.00002294 |
| 2026-06-22 | $22,506 | $5.93 | $0.00002173 |
| 2026-06-21 | $22,690 | $22.07 | $0.00002250 |
| 2026-06-20 | $22,507 | $751.78 | $0.00002269 |
| 2026-06-19 | $24,755 | $536.84 | $0.00002251 |
| 2026-06-18 | $24,799 | $655.08 | $0.00002475 |
| 2026-06-17 | $27,427 | $1.54 | $0.00002479 |
| 2026-06-16 | $27,427 | $1.54 | $0.00002743 |
| 2026-06-14 | $27,367 | $22.57 | $0.00002743 |
| 2026-06-13 | $27,367 | $22.57 | $0.00002737 |
| 2026-06-12 | $27,597 | $32.51 | $0.00002737 |
| 2026-06-11 | $26,818 | $505.18 | $0.00002758 |
| 2026-06-10 | $28,947 | $410.67 | $0.00002685 |
| 2026-06-09 | $29,396 | $1,466.99 | $0.00002898 |
| 2026-06-08 | $30,281 | $666.51 | $0.00002941 |
Want data in another currency? Use our API
Or check it out in the app stores
