Shamatte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $19,169.14 | $5.08 | N/A |
| 2026-08-18 | $19,135.07 | $61.31 | $0.00001917 |
| 2026-08-17 | $19,279.98 | $34.11 | $0.00001914 |
| 2026-08-16 | $19,493.22 | $4.57 | $0.00001928 |
| 2026-08-15 | $19,696.52 | $2.30 | $0.00001949 |
| 2026-08-14 | $19,705.32 | $1.74 | $0.00001970 |
| 2026-08-13 | $19,690.31 | $2.16 | $0.00001971 |
| 2026-08-12 | $19,847.05 | $10.18 | $0.00001969 |
| 2026-08-11 | $19,560.48 | $187.52 | $0.00001985 |
| 2026-08-10 | $20,043 | $39.17 | $0.00001956 |
| 2026-08-09 | $20,308 | $19.84 | $0.00002004 |
| 2026-08-07 | $19,667.02 | $2.13 | $0.00002031 |
| 2026-08-06 | $19,709.26 | $1.97 | $0.00001967 |
| 2026-08-05 | $19,941.92 | $1.99 | $0.00001971 |
| 2026-08-04 | $19,782.71 | $102.74 | $0.00001994 |
| 2026-08-03 | $19,962.11 | $159.46 | $0.00001978 |
| 2026-08-02 | $20,145 | $309.60 | $0.00001996 |
| 2026-08-01 | $21,829 | $466.92 | $0.00002014 |
| 2026-07-31 | $23,781 | $449.81 | $0.00002183 |
| 2026-07-30 | $21,593 | $115.22 | $0.00002378 |
Want data in another currency? Use our API
Or check it out in the app stores
