Shape Bridged USDC (Shape) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $159,496 | $1,314.13 | N/A |
| 2026-09-04 | $138,835 | $958.83 | $1.000 |
| 2026-09-03 | $138,817 | $1,211,910 | $0.999921 |
| 2026-09-02 | $138,816 | $150,468 | $0.999795 |
| 2026-09-01 | $135,818 | $804,516 | $0.999789 |
| 2026-08-31 | $145,424 | $1,680.76 | $0.999876 |
| 2026-08-30 | $145,435 | $34,509 | $0.999887 |
| 2026-08-29 | $145,434 | $273,124 | $0.999958 |
| 2026-08-28 | $145,445 | $184,381 | $0.999955 |
| 2026-08-27 | $145,438 | $172,836 | $1.000 |
| 2026-08-26 | $148,552 | $330,004 | $0.999977 |
| 2026-08-25 | $154,501 | $17,544.23 | $0.999866 |
| 2026-08-24 | $154,328 | $6,490.70 | $0.999919 |
| 2026-08-23 | $154,325 | $2,615.58 | $0.999897 |
| 2026-08-22 | $154,331 | $23,813 | $0.999881 |
| 2026-08-21 | $154,312 | $141,831 | $0.999916 |
| 2026-08-20 | $147,396 | $250,418 | $0.999794 |
| 2026-08-19 | $147,408 | $95,510 | $0.999676 |
| 2026-08-18 | $146,898 | $223,921 | $0.999758 |
| 2026-08-17 | $146,880 | $171.75 | $0.999669 |
Want data in another currency? Use our API
Or check it out in the app stores
