Shape Bridged WETH (Shape) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $108,694 | $1.47 | N/A |
| 2026-09-04 | $111,233 | $869.99 | $2,456.92 |
| 2026-09-03 | $107,554 | $570.07 | $2,508.09 |
| 2026-09-02 | $107,858 | $545.73 | $2,391.19 |
| 2026-09-01 | $109,668 | $2,013.04 | $2,419.68 |
| 2026-08-31 | $110,495 | $1,505.33 | $2,467.39 |
| 2026-08-30 | $112,595 | $222.59 | $2,418.06 |
| 2026-08-29 | $112,537 | $6,017.10 | $2,457.71 |
| 2026-08-28 | $118,438 | $4,700.76 | $2,442.77 |
| 2026-08-27 | $118,923 | $2,215.76 | $2,509.58 |
| 2026-08-26 | $117,421 | $2,974.53 | $2,505.58 |
| 2026-08-25 | $119,714 | $2,206.04 | $2,442.13 |
| 2026-08-24 | $119,573 | $4,752.36 | $2,481.81 |
| 2026-08-23 | $118,391 | $2,084.61 | $2,463.58 |
| 2026-08-22 | $122,470 | $3,831.22 | $2,424.35 |
| 2026-08-21 | $113,572 | $2,125.40 | $2,513.86 |
| 2026-08-20 | $109,966 | $8,805.81 | $2,327.19 |
| 2026-08-19 | $94,609 | $6,743.89 | $2,249.82 |
| 2026-08-18 | $92,776 | $8,033.45 | $1,915.97 |
| 2026-08-17 | $95,131 | $226.28 | $1,911.35 |
Want data in another currency? Use our API
Or check it out in the app stores
