Shape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $251,437 | $161,311 | N/A |
| 2026-08-06 | $251,375 | $27,226 | $0.00041710 |
| 2026-08-05 | $263,879 | $9,422.97 | $0.00041699 |
| 2026-08-04 | $305,545 | $254.80 | $0.00043774 |
| 2026-08-03 | $303,354 | $83.95 | $0.00050685 |
| 2026-08-02 | $307,940 | $64.37 | $0.00050397 |
| 2026-08-01 | $310,049 | $202.28 | $0.00051159 |
| 2026-07-31 | $303,164 | $670.60 | $0.00051448 |
| 2026-07-30 | $348,293 | $10,667.34 | $0.00050305 |
| 2026-07-29 | $329,862 | $103.63 | $0.00050845 |
| 2026-07-28 | $326,841 | $657.58 | $0.00048153 |
| 2026-07-27 | $330,150 | $1,196.96 | $0.00047712 |
| 2026-07-26 | $333,707 | $181.68 | $0.00048195 |
| 2026-07-25 | $333,909 | $258.07 | $0.00048689 |
| 2026-07-24 | $340,815 | $8,585.90 | $0.00048693 |
| 2026-07-23 | $366,118 | $1,504.69 | $0.00049700 |
| 2026-07-22 | $387,073 | $1,741.33 | $0.00053390 |
| 2026-07-21 | $379,063 | $2,329.91 | $0.00056445 |
| 2026-07-20 | $376,327 | $1,414.40 | $0.00055277 |
| 2026-07-19 | $384,412 | $5,111.58 | $0.00054878 |
Want data in another currency? Use our API
Or check it out in the app stores
