ShapeShift FOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $4,355,732 | $55,104 | N/A |
| 2026-09-29 | $4,370,719 | $47,891 | $0.00540525 |
| 2026-09-28 | $4,323,327 | $79,847 | $0.00542385 |
| 2026-09-27 | $4,443,328 | $34,376 | $0.00536503 |
| 2026-09-26 | $4,318,750 | $41,380 | $0.00551395 |
| 2026-09-25 | $4,251,797 | $31,606 | $0.00537049 |
| 2026-09-24 | $4,303,322 | $53,538 | $0.00528723 |
| 2026-09-23 | $4,335,367 | $53,778 | $0.00535131 |
| 2026-09-22 | $4,364,664 | $172,997 | $0.00539115 |
| 2026-09-21 | $4,190,954 | $24,299 | $0.00542759 |
| 2026-09-20 | $4,143,593 | $56,994 | $0.00521157 |
| 2026-09-19 | $4,129,094 | $23,785 | $0.00515324 |
| 2026-09-18 | $3,869,208 | $28,693 | $0.00513520 |
| 2026-09-17 | $3,726,982 | $29,277 | $0.00481199 |
| 2026-09-16 | $3,702,334 | $22,153 | $0.00463511 |
| 2026-09-15 | $4,054,956 | $24,975 | $0.00460446 |
| 2026-09-14 | $3,929,617 | $11,941.49 | $0.00504300 |
| 2026-09-13 | $3,971,307 | $13,153.55 | $0.00492130 |
| 2026-09-12 | $3,987,508 | $45,107 | $0.00497351 |
| 2026-09-11 | $3,787,802 | $10,856.36 | $0.00499378 |
Want data in another currency? Use our API
Or check it out in the app stores
