ShapeShift FOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,251,797 | $31,606 | N/A |
| 2026-09-24 | $4,303,322 | $53,538 | $0.00528723 |
| 2026-09-23 | $4,335,367 | $53,778 | $0.00535131 |
| 2026-09-22 | $4,364,664 | $172,997 | $0.00539115 |
| 2026-09-21 | $4,190,954 | $24,299 | $0.00542759 |
| 2026-09-20 | $4,143,593 | $56,994 | $0.00521157 |
| 2026-09-19 | $4,129,094 | $23,785 | $0.00515324 |
| 2026-09-18 | $3,869,208 | $28,693 | $0.00513520 |
| 2026-09-17 | $3,726,982 | $29,277 | $0.00481199 |
| 2026-09-16 | $3,702,334 | $22,153 | $0.00463511 |
| 2026-09-15 | $4,054,956 | $24,975 | $0.00460446 |
| 2026-09-14 | $3,929,617 | $11,941.49 | $0.00504300 |
| 2026-09-13 | $3,971,307 | $13,153.55 | $0.00492130 |
| 2026-09-12 | $3,987,508 | $45,107 | $0.00497351 |
| 2026-09-11 | $3,787,802 | $10,856.36 | $0.00499378 |
| 2026-09-10 | $3,865,384 | $14,472.42 | $0.00474364 |
| 2026-09-09 | $3,932,313 | $9,638.90 | $0.00484080 |
| 2026-09-08 | $3,970,006 | $3,717.65 | $0.00492462 |
| 2026-09-07 | $4,039,549 | $21,472 | $0.00497182 |
| 2026-09-06 | $4,033,877 | $27,705 | $0.00505891 |
Want data in another currency? Use our API
Or check it out in the app stores
