ShapeShift FOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $4,066,037 | $12,035.42 | N/A |
| 2026-07-18 | $4,071,124 | $32,887 | $0.00407112 |
| 2026-07-17 | $3,995,135 | $24,352 | $0.00399513 |
| 2026-07-16 | $3,954,808 | $16,445.05 | $0.00395480 |
| 2026-07-15 | $4,115,387 | $31,720 | $0.00411538 |
| 2026-07-14 | $4,186,018 | $19,681.35 | $0.00418601 |
| 2026-07-13 | $4,050,002 | $16,049.76 | $0.00405000 |
| 2026-07-12 | $4,198,586 | $4,049.62 | $0.00419858 |
| 2026-07-11 | $4,165,416 | $31,924 | $0.00416541 |
| 2026-07-10 | $4,180,176 | $13,903.29 | $0.00418017 |
| 2026-07-09 | $4,094,446 | $14,142.99 | $0.00409444 |
| 2026-07-08 | $2,856,938 | $19,977.43 | $0.00407306 |
| 2026-07-07 | $2,934,728 | $28,063 | $0.00418396 |
| 2026-07-06 | $3,001,129 | $7,776.74 | $0.00427862 |
| 2026-07-05 | $2,998,812 | $22,607 | $0.00427532 |
| 2026-07-04 | $2,992,947 | $8,585.86 | $0.00426696 |
| 2026-07-03 | $3,033,134 | $20,993 | $0.00432425 |
| 2026-07-02 | $2,922,123 | $89,411 | $0.00416599 |
| 2026-07-01 | $2,703,657 | $10,717.45 | $0.00385453 |
| 2026-06-30 | $2,590,371 | $2,007.45 | $0.00369302 |
Want data in another currency? Use our API
Or check it out in the app stores
