ShapeShift FOX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$3,613,674	$276,675	N/A
2026-08-12	$4,165,677	$5,873.98	$0.00447599
2026-08-11	$4,136,417	$9,435.37	$0.00416567
2026-08-10	$4,201,525	$4,113.27	$0.00413641
2026-08-09	$4,185,513	$11,698.58	$0.00420152
2026-08-08	$4,233,261	$8,031.40	$0.00418551
2026-08-07	$4,170,911	$18,031.65	$0.00423326
2026-08-06	$4,236,285	$7,253.13	$0.00417091
2026-08-05	$4,210,535	$25,791	$0.00423628
2026-08-04	$4,098,983	$21,784	$0.00421053
2026-08-03	$4,179,068	$25,550	$0.00409898
2026-08-02	$4,192,813	$53,676	$0.00417906
2026-08-01	$4,033,813	$6,270.48	$0.00419281
2026-07-31	$4,042,658	$2,000.41	$0.00403381
2026-07-30	$4,101,147	$7,269.12	$0.00404265
2026-07-29	$4,091,402	$3,027.94	$0.00410114
2026-07-28	$4,029,507	$18,797.68	$0.00409140
2026-07-27	$4,137,053	$14,521.39	$0.00402950
2026-07-26	$4,030,624	$1,159.26	$0.00413705
2026-07-25	$3,951,171	$21,621	$0.00403062