ShapeShift FOX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,087,759	$3,025.23	N/A
2026-07-28	$4,029,507	$18,797.68	$0.00408775
2026-07-27	$4,137,053	$14,521.39	$0.00402950
2026-07-26	$4,030,624	$1,159.26	$0.00413705
2026-07-25	$3,951,171	$21,621	$0.00403062
2026-07-24	$4,031,277	$4,521.81	$0.00395117
2026-07-23	$4,084,516	$12,274.04	$0.00403127
2026-07-22	$4,102,142	$10,630.65	$0.00408451
2026-07-21	$4,086,335	$8,977.15	$0.00410214
2026-07-20	$4,072,858	$11,268.31	$0.00408633
2026-07-19	$4,071,124	$32,887	$0.00407285
2026-07-18	$3,996,139	$23,970	$0.00407112
2026-07-17	$3,953,424	$17,025.13	$0.00399613
2026-07-16	$4,116,099	$30,064	$0.00395342
2026-07-15	$4,175,823	$12,290.89	$0.00411609
2026-07-14	$4,017,995	$4,991.24	$0.00417582
2026-07-13	$4,198,557	$4,049.59	$0.00401799
2026-07-12	$4,165,447	$32,260	$0.00419855
2026-07-11	$4,182,401	$6,876.73	$0.00416544
2026-07-10	$4,094,277	$14,335.03	$0.00418240