ShapeShift FOX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$2,645,902	$4,885.16	N/A
2026-06-30	$2,590,371	$2,007.45	$0.00369302
2026-06-29	$2,690,709	$4,854.29	$0.00383607
2026-06-28	$3,845,460	$11,598.07	$0.00384545
2026-06-27	$3,909,025	$15,517.48	$0.00390902
2026-06-26	$3,914,699	$7,910.51	$0.00391469
2026-06-25	$2,760,727	$26,167	$0.00393589
2026-06-24	$2,813,477	$26,559	$0.00401806
2026-06-23	$2,926,171	$6,709.05	$0.00417900
2026-06-22	$3,005,687	$22,461	$0.00429256
2026-06-21	$3,060,057	$7,095.71	$0.00437021
2026-06-20	$3,057,112	$13,369.20	$0.00436600
2026-06-19	$3,037,381	$11,712.17	$0.00433782
2026-06-18	$3,083,497	$4,972.71	$0.00440369
2026-06-17	$3,132,300	$5,983.14	$0.00447338
2026-06-16	$3,245,309	$10,643.82	$0.00463478
2026-06-15	$3,247,779	$28,556	$0.00463830
2026-06-14	$3,293,113	$7,405.77	$0.00470304
2026-06-13	$3,233,451	$2,353.88	$0.00461784
2026-06-12	$3,243,552	$16,331.68	$0.00463226