Sharbi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $84,869 | $28.65 | N/A |
| 2026-08-10 | $85,623 | $1,434.65 | $0.00000113 |
| 2026-08-09 | $80,072 | $348.72 | $0.00000114 |
| 2026-08-08 | $72,353 | $1.97 | $0.00000107 |
| 2026-08-07 | $95,052 | $237.39 | $0.000000965364 |
| 2026-08-06 | $72,549 | $83.85 | $0.00000127 |
| 2026-08-05 | $96,315 | $121.65 | $0.000000967986 |
| 2026-08-04 | $80,829 | $56.42 | $0.00000129 |
| 2026-08-03 | $71,472 | $99.18 | $0.00000108 |
| 2026-08-02 | $69,180 | $165.34 | $0.000000953614 |
| 2026-08-01 | $126,411 | $374.19 | $0.000000923035 |
| 2026-07-31 | $93,823 | $7.25 | $0.00000169 |
| 2026-07-30 | $119,480 | $119.33 | $0.00000125 |
| 2026-07-29 | $111,618 | $102.47 | $0.00000159 |
| 2026-07-28 | $76,268 | $246.15 | $0.00000149 |
| 2026-07-27 | $89,704 | $105.45 | $0.00000102 |
| 2026-07-26 | $87,387 | $1,488.78 | $0.00000120 |
| 2026-07-25 | $125,467 | $2,154.58 | $0.00000117 |
| 2026-07-24 | $84,148 | $5.72 | $0.00000167 |
| 2026-07-23 | $107,941 | $112.58 | $0.00000112 |
Want data in another currency? Use our API
Or check it out in the app stores
