Sharbi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $172,384 | $195.27 | N/A |
| 2026-09-25 | $116,362 | $406.94 | $0.00000230 |
| 2026-09-24 | $116,983 | $544.75 | $0.00000155 |
| 2026-09-23 | $122,701 | $105.86 | $0.00000156 |
| 2026-09-22 | $123,467 | $160.02 | $0.00000164 |
| 2026-09-21 | $115,490 | $43.98 | $0.00000165 |
| 2026-09-20 | $124,682 | $99.14 | $0.00000154 |
| 2026-09-19 | $117,228 | $525.11 | $0.00000166 |
| 2026-09-18 | $106,020 | $150.32 | $0.00000156 |
| 2026-09-17 | $164,367 | $481.58 | $0.00000141 |
| 2026-09-16 | $163,205 | $1,133.83 | $0.00000219 |
| 2026-09-15 | $164,139 | $378.83 | $0.00000218 |
| 2026-09-14 | $125,133 | $114.40 | $0.00000219 |
| 2026-09-13 | $120,083 | $435.63 | $0.00000167 |
| 2026-09-12 | $108,370 | $1.57 | $0.00000160 |
| 2026-09-11 | $160,807 | $74.56 | $0.00000145 |
| 2026-09-10 | $108,293 | $22.59 | $0.00000215 |
| 2026-09-09 | $110,741 | $95.36 | $0.00000144 |
| 2026-09-08 | $112,292 | $852.33 | $0.00000148 |
| 2026-09-07 | $131,992 | $1,421.56 | $0.00000150 |
Want data in another currency? Use our API
Or check it out in the app stores
