Sharbi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $48,064 | $1.42 | N/A |
| 2026-06-26 | $70,187 | $292.37 | $0.000000641289 |
| 2026-06-25 | $45,319 | $3.56 | $0.000000936468 |
| 2026-06-24 | $46,658 | $1.79 | $0.000000604590 |
| 2026-06-23 | $75,669 | $132.23 | $0.000000626787 |
| 2026-06-22 | $76,340 | $15.39 | $0.00000101 |
| 2026-06-21 | $77,506 | $13.29 | $0.00000102 |
| 2026-06-20 | $72,100 | $409.66 | $0.00000103 |
| 2026-06-19 | $48,709 | $526.36 | $0.000000961987 |
| 2026-06-18 | $70,642 | $9.63 | $0.000000649182 |
| 2026-06-17 | $72,752 | $40.85 | $0.000000942541 |
| 2026-06-16 | $72,550 | $123.23 | $0.000000970653 |
| 2026-06-15 | $72,550 | $123.23 | $0.000000968001 |
| 2026-06-14 | $50,091 | $17.10 | $0.000000968001 |
| 2026-06-13 | $50,091 | $17.10 | $0.000000668166 |
| 2026-06-12 | $48,869 | $157.74 | $0.000000668166 |
| 2026-06-11 | $48,654 | $237.25 | $0.000000652028 |
| 2026-06-10 | $48,605 | $99.93 | $0.000000649166 |
| 2026-06-09 | $48,134 | $98.83 | $0.000000648515 |
| 2026-06-08 | $48,229 | $129.39 | $0.000000641401 |
Want data in another currency? Use our API
Or check it out in the app stores
