Shardus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $71,512,999 | $886.36 | $0.162787 | N/A |
2024-05-05 | $72,902,918 | $2,575.08 | $0.165762 | $0.162787 |
2024-05-04 | $72,716,977 | $2,226.55 | $0.164294 | $0.165762 |
2024-05-03 | $69,747,619 | $4,182.97 | $0.159138 | $0.164294 |
2024-05-02 | $68,207,496 | $6,697.60 | $0.155429 | $0.159138 |
2024-05-01 | $69,108,722 | $5,642.37 | $0.157493 | $0.155429 |
2024-04-30 | $70,626,597 | $5,039.57 | $0.160576 | $0.157493 |
2024-04-29 | $73,289,006 | $2,012.36 | $0.166886 | $0.160576 |
2024-04-28 | $73,083,234 | $19,652.08 | $0.166155 | $0.166886 |
2024-04-27 | $75,950,543 | $5.96 | $0.171574 | $0.166155 |
2024-04-26 | $75,780,056 | $1,214.09 | $0.171084 | $0.171574 |
2024-04-25 | $74,503,774 | $694.22 | $0.168843 | $0.171084 |
2024-04-24 | $76,793,520 | $9.94 | $0.174707 | $0.168843 |
2024-04-23 | $76,563,716 | $17.34 | $0.174187 | $0.174707 |
2024-04-22 | $74,824,864 | $431.53 | $0.170054 | $0.174187 |
2024-04-21 | $76,164,730 | $6,862.02 | $0.172937 | $0.170054 |
2024-04-20 | $72,406,364 | $1,706.96 | $0.164679 | $0.172937 |
2024-04-19 | $72,579,792 | $2,013.13 | $0.165127 | $0.164679 |
2024-04-18 | $70,819,180 | $1,231.05 | $0.161115 | $0.165127 |
2024-04-17 | $72,954,291 | $2,255.04 | $0.166115 | $0.161115 |
2024-04-16 | $73,810,851 | $7,427.63 | $0.167971 | $0.166115 |
2024-04-15 | $73,219,405 | $8,106.40 | $0.166534 | $0.167971 |
2024-04-14 | $69,163,626 | $18,403.27 | $0.157346 | $0.166534 |
2024-04-13 | $76,516,262 | $11,184.31 | $0.173775 | $0.157346 |
2024-04-12 | $84,078,380 | $3,013.90 | $0.191312 | $0.173775 |
2024-04-11 | $84,501,285 | $6,760.41 | $0.192274 | $0.191312 |
2024-04-10 | $84,231,921 | $10,684.06 | $0.193255 | $0.192274 |
2024-04-09 | $90,740,010 | $6,124.71 | $0.207279 | $0.193255 |
2024-04-08 | $86,318,663 | $28.54 | $0.196435 | $0.207279 |
2024-04-07 | $85,276,843 | $1,334.33 | $0.196517 | $0.196435 |
2024-04-06 | $83,674,519 | $1,290.17 | $0.192535 | $0.196517 |
Want data in another currency? Use our API