Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $17,669,236 | $7.11 | N/A |
| 2026-09-03 | $17,017,538 | $2.24 | $0.04019785 |
| 2026-09-02 | $17,208,484 | $1.39 | $0.03871522 |
| 2026-09-01 | $16,985,410 | $1.37 | $0.03914963 |
| 2026-08-29 | $17,388,999 | $3.39 | $0.03864213 |
| 2026-08-28 | $17,337,446 | $3.38 | $0.03956030 |
| 2026-08-27 | $17,792,272 | $2.61 | $0.03944302 |
| 2026-08-26 | $17,363,340 | $2.36 | $0.04047776 |
| 2026-08-25 | $17,827,812 | $2.31 | $0.03950193 |
| 2026-08-24 | $17,447,981 | $2.80 | $0.04055861 |
| 2026-08-23 | $17,235,352 | $2.38 | $0.03969449 |
| 2026-08-22 | $17,536,694 | $27.25 | $0.03921075 |
| 2026-08-21 | $16,306,080 | $5.88 | $0.03989631 |
| 2026-08-20 | $15,626,675 | $127.06 | $0.03709664 |
| 2026-08-19 | $13,791,268 | $2.39 | $0.03555098 |
| 2026-08-07 | $13,529,035 | $2.21 | $0.03137540 |
Want data in another currency? Use our API
Or check it out in the app stores
