Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $13,101,559 | $2.24 | N/A |
| 2026-07-18 | $13,133,072 | $2.30 | $0.02987799 |
| 2026-07-17 | $13,139,172 | $6.32 | $0.02989187 |
| 2026-07-16 | $13,212,256 | $5.95 | $0.03005813 |
| 2026-07-15 | $13,447,859 | $17.83 | $0.03059413 |
| 2026-07-14 | $13,321,376 | $11.55 | $0.03030638 |
| 2026-07-13 | $12,490,480 | $4.54 | $0.02841608 |
| 2026-07-12 | $12,624,292 | $1.90 | $0.02872051 |
| 2026-07-11 | $12,502,210 | $1.88 | $0.02844277 |
| 2026-07-10 | $12,544,488 | $2.13 | $0.02853895 |
| 2026-07-09 | $12,412,537 | $1.97 | $0.02823876 |
| 2026-07-08 | $12,422,986 | $3.97 | $0.02826253 |
| 2026-07-07 | $12,287,741 | $2.52 | $0.02795485 |
| 2026-07-06 | $12,567,243 | $2.58 | $0.02859072 |
| 2026-07-05 | $12,506,763 | $1.88 | $0.02845313 |
| 2026-07-04 | $12,440,074 | $8.99 | $0.02830141 |
| 2026-07-03 | $12,293,774 | $14.88 | $0.02796857 |
| 2026-07-02 | $11,892,852 | $17.72 | $0.02705646 |
| 2026-07-01 | $11,260,767 | $2.06 | $0.02561846 |
| 2026-06-30 | $11,002,543 | $1.76 | $0.02503099 |
Want data in another currency? Use our API
Or check it out in the app stores
