Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $15,160,982 | $1.96 | N/A |
| 2026-10-12 | $15,723,188 | $2.55 | $0.03449152 |
| 2026-10-11 | $15,769,336 | $2.55 | $0.03577055 |
| 2026-10-10 | $15,723,934 | $2.51 | $0.03587554 |
| 2026-10-09 | $15,628,174 | $50.19 | $0.03577225 |
| 2026-10-08 | $16,128,112 | $31.24 | $0.03555439 |
| 2026-10-07 | $16,521,291 | $2.87 | $0.03669176 |
| 2026-09-28 | $16,801,591 | $3.26 | $0.03758625 |
| 2026-09-26 | $17,686,866 | $6,136.47 | $0.03822394 |
| 2026-09-25 | $17,703,776 | $6,142.33 | $0.04023796 |
| 2026-09-23 | $18,934,736 | $2.44 | $0.04027643 |
| 2026-09-22 | $19,348,699 | $18.44 | $0.04307689 |
| 2026-09-21 | $18,722,873 | $8.44 | $0.04401866 |
| 2026-09-19 | $18,178,562 | $9.60 | $0.04259489 |
| 2026-09-18 | $17,422,105 | $2.39 | $0.04135657 |
| 2026-09-16 | $17,032,253 | $18.76 | $0.03963562 |
| 2026-09-15 | $17,522,242 | $2.28 | $0.03874870 |
| 2026-09-14 | $17,927,279 | $2.29 | $0.03986343 |
| 2026-09-13 | $17,728,111 | $2.21 | $0.04078490 |
Want data in another currency? Use our API
Or check it out in the app stores
