Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,792,272 | $2.61 | N/A |
| 2026-08-26 | $17,363,340 | $2.36 | $0.04047776 |
| 2026-08-25 | $17,827,812 | $2.31 | $0.03950193 |
| 2026-08-24 | $17,447,981 | $2.80 | $0.04055861 |
| 2026-08-23 | $17,235,352 | $2.38 | $0.03969449 |
| 2026-08-22 | $17,536,694 | $27.25 | $0.03921075 |
| 2026-08-21 | $16,306,080 | $5.88 | $0.03989631 |
| 2026-08-20 | $15,626,675 | $127.06 | $0.03709664 |
| 2026-08-19 | $13,791,268 | $2.39 | $0.03555098 |
| 2026-08-07 | $13,529,035 | $2.21 | $0.03137540 |
| 2026-08-02 | $13,134,659 | $1.98 | $0.03077881 |
| 2026-08-01 | $13,072,449 | $1.97 | $0.02988160 |
| 2026-07-31 | $13,201,503 | $2.08 | $0.02974007 |
Want data in another currency? Use our API
Or check it out in the app stores
