Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $17,235,352 | $2.38 | N/A |
| 2026-08-22 | $17,571,396 | $27.30 | $0.03921075 |
| 2026-08-21 | $16,300,735 | $5.87 | $0.03997526 |
| 2026-08-20 | $15,727,436 | $127.89 | $0.03708448 |
| 2026-08-19 | $13,791,268 | $2.39 | $0.03578022 |
| 2026-08-07 | $13,529,035 | $2.21 | $0.03137540 |
| 2026-08-02 | $13,147,441 | $1.98 | $0.03077881 |
| 2026-08-01 | $13,072,449 | $1.97 | $0.02991068 |
| 2026-07-31 | $13,201,503 | $2.08 | $0.02974007 |
| 2026-07-28 | $13,307,279 | $6.14 | $0.03003367 |
| 2026-07-27 | $13,633,034 | $14.43 | $0.03027431 |
| 2026-07-26 | $13,497,960 | $5.85 | $0.03101541 |
Want data in another currency? Use our API
Or check it out in the app stores
