SHARE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $14.52 | N/A |
| 2026-10-17 | $0.000000000000000000 | $32.55 | $0.00000522 |
| 2026-10-16 | $0.000000000000000000 | $87.20 | $0.00000531 |
| 2026-10-15 | $0.000000000000000000 | $12.23 | $0.00000541 |
| 2026-10-14 | $0.000000000000000000 | $102.82 | $0.00000534 |
| 2026-10-13 | $0.000000000000000000 | $160.85 | $0.00000550 |
| 2026-10-12 | $0.000000000000000000 | $32.81 | $0.00000539 |
| 2026-10-11 | $0.000000000000000000 | $9.46 | $0.00000549 |
| 2026-10-10 | $0.000000000000000000 | $15.95 | $0.00000543 |
| 2026-10-09 | $0.000000000000000000 | $137.41 | $0.00000538 |
| 2026-10-08 | $0.000000000000000000 | $39.92 | $0.00000546 |
| 2026-10-07 | $0.000000000000000000 | $5.51 | $0.00000567 |
| 2026-10-06 | $0.000000000000000000 | $4.01 | $0.00000578 |
| 2026-10-05 | $0.000000000000000000 | $20.34 | $0.00000580 |
| 2026-10-04 | $0.000000000000000000 | $17.35 | $0.00000592 |
| 2026-10-03 | $0.000000000000000000 | $100.85 | $0.00000574 |
| 2026-10-02 | $0.000000000000000000 | $9.69 | $0.00000574 |
| 2026-10-01 | $0.000000000000000000 | $50.41 | $0.00000576 |
| 2026-09-30 | $0.000000000000000000 | $41.63 | $0.00000579 |
| 2026-09-29 | $0.000000000000000000 | $59.81 | $0.00000579 |
Want data in another currency? Use our API
Or check it out in the app stores
