ShareX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $48,402,420 | $918,323 | N/A |
| 2026-11-08 | $48,479,733 | $1,005,511 | $2.70 |
| 2026-11-07 | $48,534,641 | $1,115,049 | $2.70 |
| 2026-11-06 | $48,446,826 | $1,055,791 | $2.70 |
| 2026-11-05 | $48,163,420 | $1,128,541 | $2.70 |
| 2026-11-04 | $48,347,061 | $1,574,740 | $2.68 |
| 2026-11-03 | $48,175,770 | $2,027,538 | $2.69 |
| 2026-11-02 | $49,475,652 | $1,293,831 | $2.68 |
| 2026-11-01 | $49,407,683 | $1,108,130 | $2.76 |
| 2026-10-31 | $49,340,373 | $1,091,400 | $2.75 |
| 2026-10-30 | $49,038,978 | $1,333,586 | $2.75 |
| 2026-10-29 | $49,289,301 | $1,803,843 | $2.73 |
| 2026-10-28 | $49,254,657 | $2,155,519 | $2.75 |
| 2026-10-27 | $48,962,249 | $2,352,230 | $2.74 |
| 2026-10-26 | $48,734,508 | $1,667,792 | $2.73 |
| 2026-10-25 | $48,355,293 | $3,170,342 | $2.72 |
| 2026-10-24 | $48,370,716 | $2,750,205 | $2.69 |
| 2026-10-23 | $47,132,842 | $4,849,154 | $2.69 |
| 2026-10-22 | $45,445,757 | $2,217,460 | $2.63 |
| 2026-10-21 | $45,877,732 | $1,813,870 | $2.53 |
Want data in another currency? Use our API
Or check it out in the app stores
