Shark Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $764,399 | $122.77 | N/A |
| 2026-10-31 | $768,483 | $5,799.07 | $0.00077197 |
| 2026-10-30 | $803,090 | $1,496.31 | $0.00077609 |
| 2026-10-29 | $870,106 | $1,116.10 | $0.00081104 |
| 2026-10-28 | $861,535 | $728.84 | $0.00087872 |
| 2026-10-27 | $860,379 | $1,100.46 | $0.00087006 |
| 2026-10-26 | $862,440 | $2,093.01 | $0.00086890 |
| 2026-10-25 | $887,153 | $1,420.00 | $0.00087098 |
| 2026-10-24 | $898,027 | $1,942.90 | $0.00089593 |
| 2026-10-23 | $914,613 | $1,061.92 | $0.00090692 |
| 2026-10-22 | $932,213 | $700.34 | $0.00092367 |
| 2026-10-21 | $929,104 | $1,024.45 | $0.00094144 |
| 2026-10-20 | $908,381 | $615.68 | $0.00093830 |
| 2026-10-19 | $908,400 | $699.31 | $0.00091737 |
| 2026-10-18 | $893,794 | $3,219.89 | $0.00091739 |
| 2026-10-17 | $885,920 | $1,375.85 | $0.00090264 |
| 2026-10-16 | $882,587 | $2,020.06 | $0.00089469 |
| 2026-10-15 | $868,798 | $443.81 | $0.00089132 |
| 2026-10-14 | $888,722 | $1,347.90 | $0.00087740 |
| 2026-10-13 | $884,666 | $2,046.71 | $0.00089752 |
Want data in another currency? Use our API
Or check it out in the app stores
