Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,498,645 | $37,076 | N/A |
| 2026-08-31 | $1,674,358 | $116,471 | $0.00151348 |
| 2026-08-30 | $1,307,210 | $9,827.61 | $0.00169093 |
| 2026-08-29 | $1,303,063 | $44,530 | $0.00132015 |
| 2026-08-28 | $1,305,921 | $15,602.10 | $0.00131596 |
| 2026-08-27 | $1,257,998 | $17,437.82 | $0.00131885 |
| 2026-08-26 | $1,187,239 | $47,154 | $0.00127045 |
| 2026-08-25 | $1,404,842 | $84,879 | $0.00119899 |
| 2026-08-24 | $1,146,074 | $10,137.43 | $0.00141073 |
| 2026-08-23 | $1,140,624 | $30,662 | $0.00115088 |
| 2026-08-22 | $1,215,034 | $65,477 | $0.00114540 |
| 2026-08-21 | $1,069,238 | $52,923 | $0.00122013 |
| 2026-08-20 | $1,067,044 | $41,333 | $0.00107372 |
| 2026-08-19 | $914,619 | $27,530 | $0.00107152 |
| 2026-08-18 | $902,435 | $26,799 | $0.00091845 |
| 2026-08-17 | $884,498 | $26,038 | $0.00090622 |
| 2026-08-16 | $900,250 | $26,896 | $0.00088820 |
| 2026-08-15 | $888,616 | $25,736 | $0.00090402 |
| 2026-08-14 | $906,343 | $41,254 | $0.00089234 |
| 2026-08-13 | $921,148 | $26,490 | $0.00091014 |
Want data in another currency? Use our API
Or check it out in the app stores
