Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $586,809 | $628,313 | N/A |
| 2026-07-19 | $826,323 | $26,183 | $0.00059261 |
| 2026-07-18 | $824,245 | $28,521 | $0.00083449 |
| 2026-07-17 | $833,117 | $48,698 | $0.00083239 |
| 2026-07-16 | $605,657 | $630,974 | $0.00084135 |
| 2026-07-15 | $864,387 | $30,453 | $0.00061164 |
| 2026-07-14 | $838,178 | $29,313 | $0.00087293 |
| 2026-07-13 | $859,327 | $28,060 | $0.00084646 |
| 2026-07-12 | $874,404 | $32,651 | $0.00086782 |
| 2026-07-11 | $866,077 | $28,506 | $0.00088304 |
| 2026-07-10 | $869,484 | $29,609 | $0.00087463 |
| 2026-07-09 | $848,650 | $32,675 | $0.00087807 |
| 2026-07-08 | $901,480 | $28,911 | $0.00085703 |
| 2026-07-07 | $935,990 | $33,347 | $0.00091038 |
| 2026-07-06 | $959,533 | $34,241 | $0.00094523 |
| 2026-07-05 | $944,641 | $32,729 | $0.00096900 |
| 2026-07-04 | $992,471 | $39,978 | $0.00095397 |
| 2026-07-03 | $926,250 | $31,966 | $0.00100227 |
| 2026-07-02 | $648,329 | $789,653 | $0.00093539 |
| 2026-07-01 | $644,686 | $736,096 | $0.00065473 |
Want data in another currency? Use our API
Or check it out in the app stores
