Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $882,587 | $2,020.06 | N/A |
| 2026-10-15 | $868,798 | $443.81 | $0.00089132 |
| 2026-10-14 | $888,722 | $1,347.90 | $0.00087740 |
| 2026-10-13 | $884,666 | $2,046.71 | $0.00089752 |
| 2026-10-12 | $929,034 | $4,997.22 | $0.00089342 |
| 2026-10-11 | $918,527 | $4,015.14 | $0.00093823 |
| 2026-10-10 | $919,055 | $3,038.63 | $0.00092762 |
| 2026-10-09 | $914,276 | $20,098 | $0.00092815 |
| 2026-10-08 | $1,065,288 | $622.91 | $0.00092333 |
| 2026-10-07 | $1,109,768 | $2,118.39 | $0.00107583 |
| 2026-10-06 | $1,126,259 | $3,594.17 | $0.00112075 |
| 2026-10-05 | $1,164,828 | $6,925.34 | $0.00113741 |
| 2026-10-04 | $1,127,502 | $4,033.76 | $0.00117636 |
| 2026-10-03 | $1,092,451 | $4,824.43 | $0.00113866 |
| 2026-10-02 | $1,069,970 | $2,526.75 | $0.00110326 |
| 2026-10-01 | $1,088,014 | $1,508.62 | $0.00108056 |
| 2026-09-30 | $1,092,154 | $3,415.55 | $0.00109878 |
| 2026-09-29 | $1,109,840 | $1,590.69 | $0.00110296 |
| 2026-09-28 | $1,146,048 | $1,247.52 | $0.00112082 |
| 2026-09-27 | $1,148,737 | $6,670.24 | $0.00115739 |
Want data in another currency? Use our API
Or check it out in the app stores
