Shark Cat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$927,341	$35,374	N/A
2026-08-05	$887,473	$26,549	$0.00093650
2026-08-04	$881,211	$28,325	$0.00089624
2026-08-03	$878,940	$28,704	$0.00088992
2026-08-02	$851,366	$30,210	$0.00088763
2026-08-01	$838,663	$26,376	$0.00085978
2026-07-31	$858,276	$29,741	$0.00084695
2026-07-30	$846,827	$27,272	$0.00086676
2026-07-29	$888,442	$28,352	$0.00085519
2026-07-28	$905,436	$36,342	$0.00089722
2026-07-27	$943,168	$46,671	$0.00091438
2026-07-26	$843,980	$30,722	$0.00095249
2026-07-25	$823,760	$28,395	$0.00085232
2026-07-24	$837,643	$28,670	$0.00083190
2026-07-23	$852,884	$27,338	$0.00084592
2026-07-22	$881,563	$28,344	$0.00086131
2026-07-21	$583,839	$650,517	$0.00089027
2026-07-20	$586,809	$628,313	$0.00058961
2026-07-19	$828,214	$26,235	$0.00059261
2026-07-18	$826,010	$28,591	$0.00083640