Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,067,044 | $41,333 | N/A |
| 2026-08-19 | $912,655 | $27,472 | $0.00107152 |
| 2026-08-18 | $902,439 | $26,774 | $0.00091648 |
| 2026-08-17 | $884,472 | $26,059 | $0.00090622 |
| 2026-08-16 | $900,193 | $26,895 | $0.00088818 |
| 2026-08-15 | $889,591 | $25,753 | $0.00090397 |
| 2026-08-14 | $906,587 | $41,264 | $0.00089332 |
| 2026-08-13 | $921,148 | $26,490 | $0.00091039 |
| 2026-08-12 | $930,836 | $26,331 | $0.00092525 |
| 2026-08-11 | $944,135 | $33,779 | $0.00094003 |
| 2026-08-10 | $961,571 | $27,316 | $0.00095346 |
| 2026-08-09 | $957,600 | $28,201 | $0.00097107 |
| 2026-08-08 | $913,426 | $27,061 | $0.00096706 |
| 2026-08-07 | $892,302 | $26,580 | $0.00092245 |
| 2026-08-06 | $927,427 | $35,376 | $0.00090112 |
| 2026-08-05 | $887,473 | $26,549 | $0.00093659 |
| 2026-08-04 | $881,211 | $28,325 | $0.00089624 |
| 2026-08-03 | $878,940 | $28,704 | $0.00088992 |
| 2026-08-02 | $851,366 | $30,210 | $0.00088763 |
| 2026-08-01 | $838,663 | $26,376 | $0.00085978 |
Want data in another currency? Use our API
Or check it out in the app stores
