Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $584,814 | $647,787 | N/A |
| 2026-07-18 | $828,214 | $26,235 | $0.00083640 |
| 2026-07-17 | $826,030 | $28,592 | $0.00083419 |
| 2026-07-16 | $832,311 | $48,662 | $0.00084053 |
| 2026-07-15 | $607,649 | $633,069 | $0.00061365 |
| 2026-07-14 | $862,741 | $30,386 | $0.00087126 |
| 2026-07-13 | $835,651 | $29,216 | $0.00084391 |
| 2026-07-12 | $859,327 | $28,062 | $0.00086782 |
| 2026-07-11 | $874,382 | $32,650 | $0.00088302 |
| 2026-07-10 | $865,329 | $28,474 | $0.00087388 |
| 2026-07-09 | $869,484 | $29,609 | $0.00087807 |
| 2026-07-08 | $850,978 | $32,757 | $0.00085939 |
| 2026-07-07 | $901,537 | $28,913 | $0.00091044 |
| 2026-07-06 | $936,002 | $33,347 | $0.00094524 |
| 2026-07-05 | $962,505 | $34,342 | $0.00097201 |
| 2026-07-04 | $945,344 | $32,745 | $0.00095467 |
| 2026-07-03 | $991,821 | $39,958 | $0.00100161 |
| 2026-07-02 | $926,250 | $31,966 | $0.00093539 |
| 2026-07-01 | $647,502 | $788,221 | $0.00065389 |
| 2026-06-30 | $645,616 | $737,257 | $0.00065199 |
Want data in another currency? Use our API
Or check it out in the app stores
