Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,257,998 | $17,437.82 | N/A |
| 2026-08-26 | $1,187,239 | $47,154 | $0.00127045 |
| 2026-08-25 | $1,404,842 | $84,879 | $0.00119899 |
| 2026-08-24 | $1,146,074 | $10,137.43 | $0.00141073 |
| 2026-08-23 | $1,140,624 | $30,662 | $0.00115088 |
| 2026-08-22 | $1,215,034 | $65,477 | $0.00114540 |
| 2026-08-21 | $1,069,238 | $52,923 | $0.00122013 |
| 2026-08-20 | $1,067,044 | $41,333 | $0.00107372 |
| 2026-08-19 | $914,619 | $27,530 | $0.00107152 |
| 2026-08-18 | $902,435 | $26,799 | $0.00091845 |
| 2026-08-17 | $884,498 | $26,038 | $0.00090622 |
| 2026-08-16 | $900,250 | $26,896 | $0.00088820 |
| 2026-08-15 | $888,616 | $25,736 | $0.00090402 |
| 2026-08-14 | $906,343 | $41,254 | $0.00089234 |
| 2026-08-13 | $921,148 | $26,490 | $0.00091014 |
| 2026-08-12 | $930,836 | $26,331 | $0.00092525 |
| 2026-08-11 | $944,135 | $33,779 | $0.00094003 |
| 2026-08-10 | $961,433 | $27,298 | $0.00095346 |
| 2026-08-09 | $957,636 | $28,203 | $0.00097093 |
| 2026-08-08 | $913,437 | $27,049 | $0.00096710 |
Want data in another currency? Use our API
Or check it out in the app stores
