Shark Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $837,694 | $26,342 | N/A |
| 2026-07-31 | $858,276 | $29,741 | $0.00084597 |
| 2026-07-30 | $846,827 | $27,272 | $0.00086676 |
| 2026-07-29 | $888,442 | $28,352 | $0.00085519 |
| 2026-07-28 | $905,436 | $36,342 | $0.00089722 |
| 2026-07-27 | $943,168 | $46,671 | $0.00091438 |
| 2026-07-26 | $843,980 | $30,722 | $0.00095249 |
| 2026-07-25 | $823,760 | $28,395 | $0.00085232 |
| 2026-07-24 | $837,643 | $28,670 | $0.00083190 |
| 2026-07-23 | $852,884 | $27,338 | $0.00084592 |
| 2026-07-22 | $881,563 | $28,344 | $0.00086131 |
| 2026-07-21 | $583,839 | $650,517 | $0.00089027 |
| 2026-07-20 | $586,809 | $628,313 | $0.00058961 |
| 2026-07-19 | $828,214 | $26,235 | $0.00059261 |
| 2026-07-18 | $826,010 | $28,591 | $0.00083640 |
| 2026-07-17 | $832,305 | $24,954 | $0.00083417 |
| 2026-07-16 | $605,657 | $630,974 | $0.00084053 |
| 2026-07-15 | $864,387 | $30,453 | $0.00061164 |
| 2026-07-14 | $838,178 | $29,313 | $0.00087293 |
| 2026-07-13 | $859,327 | $28,060 | $0.00084646 |
Want data in another currency? Use our API
Or check it out in the app stores
