Sharki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,700.36 | $75.95 | N/A |
| 2026-09-24 | $10,740.23 | $494.34 | $0.00001082 |
| 2026-09-23 | $12,912.16 | $8.39 | $0.00001086 |
| 2026-09-22 | $12,978.68 | $2.57 | $0.00001305 |
| 2026-09-21 | $12,127.91 | $105.07 | $0.00001312 |
| 2026-09-20 | $12,706.31 | $86.10 | $0.00001226 |
| 2026-09-19 | $13,096.41 | $230.26 | $0.00001284 |
| 2026-09-18 | $11,835.59 | $623.86 | $0.00001324 |
| 2026-09-17 | $9,745.95 | $9.55 | $0.00001196 |
| 2026-09-16 | $9,701.69 | $11.21 | $0.00000985 |
| 2026-09-15 | $10,292.68 | $130.05 | $0.00000981 |
| 2026-09-14 | $9,765.39 | $1,226.59 | $0.00001040 |
| 2026-09-13 | $10,017.28 | $99.66 | $0.00000987 |
| 2026-09-12 | $10,413.25 | $122.29 | $0.00001013 |
| 2026-09-11 | $9,708.27 | $10.61 | $0.00001053 |
| 2026-09-10 | $9,967.39 | $43.66 | $0.00000981 |
| 2026-09-09 | $10,169.66 | $931.95 | $0.00001008 |
| 2026-09-08 | $13,850.99 | $1.27 | $0.00001028 |
| 2026-09-07 | $14,263.97 | $37.98 | $0.00001400 |
| 2026-09-06 | $14,023.23 | $30.23 | $0.00001442 |
Want data in another currency? Use our API
Or check it out in the app stores
