Sharki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $10,578.32 | $52.60 | N/A |
| 2026-08-09 | $10,711.00 | $19.44 | $0.00001069 |
| 2026-08-08 | $10,423.49 | $335.92 | $0.00001083 |
| 2026-08-07 | $10,446.07 | $294.16 | $0.00001054 |
| 2026-08-06 | $12,025.31 | $25.02 | $0.00001056 |
| 2026-08-05 | $12,026.85 | $73.63 | $0.00001216 |
| 2026-08-04 | $12,288.81 | $11.50 | $0.00001216 |
| 2026-08-03 | $12,241.83 | $381.71 | $0.00001242 |
| 2026-08-02 | $12,637.15 | $57.82 | $0.00001237 |
| 2026-08-01 | $12,623.04 | $284.38 | $0.00001277 |
| 2026-07-31 | $12,139.98 | $783.09 | $0.00001276 |
| 2026-07-30 | $11,406.19 | $360.54 | $0.00001227 |
| 2026-07-29 | $12,613.73 | $591.99 | $0.00001153 |
| 2026-07-28 | $12,718.30 | $1,127.51 | $0.00001275 |
| 2026-07-27 | $14,606.96 | $1,425.30 | $0.00001286 |
| 2026-07-26 | $13,046.24 | $228.96 | $0.00001476 |
| 2026-07-25 | $13,437.62 | $2,125.50 | $0.00001319 |
| 2026-07-24 | $11,525.44 | $475.42 | $0.00001358 |
| 2026-07-23 | $11,738.71 | $1,492.18 | $0.00001165 |
| 2026-07-22 | $11,884.55 | $489.56 | $0.00001187 |
Want data in another currency? Use our API
Or check it out in the app stores
