Sharki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $11,738.71 | $1,492.18 | N/A |
| 2026-07-22 | $11,886.03 | $489.62 | $0.00001187 |
| 2026-07-21 | $14,551.46 | $1,522.09 | $0.00001201 |
| 2026-07-20 | $16,507.33 | $1,105.65 | $0.00001471 |
| 2026-07-19 | $21,849 | $1,673.47 | $0.00001669 |
| 2026-07-18 | $15,445.67 | $1,581.53 | $0.00002209 |
| 2026-07-17 | $11,917.12 | $4,090.75 | $0.00001561 |
| 2026-07-16 | $8,098.54 | $172.13 | $0.00001205 |
| 2026-07-15 | $8,424.37 | $88.88 | $0.00000819 |
| 2026-07-13 | $8,024.50 | $10.53 | $0.00000852 |
| 2026-07-12 | $8,055.08 | $10.02 | $0.00000811 |
| 2026-07-11 | $8,153.72 | $17.26 | $0.00000814 |
| 2026-07-10 | $8,177.07 | $85.15 | $0.00000824 |
| 2026-07-09 | $8,476.98 | $34.68 | $0.00000827 |
| 2026-07-08 | $8,955.83 | $1.84 | $0.00000857 |
| 2026-07-07 | $9,108.36 | $315.51 | $0.00000905 |
| 2026-07-06 | $10,427.32 | $400.55 | $0.00000921 |
| 2026-07-05 | $11,316.28 | $1,492.94 | $0.00001054 |
| 2026-07-04 | $8,613.30 | $188.53 | $0.00001144 |
| 2026-07-03 | $7,858.24 | $66.73 | $0.00000871 |
Want data in another currency? Use our API
Or check it out in the app stores
