Sharki Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $8,774.81 | $12.42 | N/A |
| 2026-10-24 | $8,564.89 | $1.068 | $0.00000887 |
| 2026-10-23 | $8,845.11 | $1.99 | $0.00000866 |
| 2026-10-22 | $9,135.29 | $1.019 | $0.00000894 |
| 2026-10-21 | $9,098.63 | $1.41 | $0.00000923 |
| 2026-10-20 | $9,016.39 | $1.13 | $0.00000920 |
| 2026-10-19 | $8,892.54 | $1.35 | $0.00000911 |
| 2026-10-18 | $8,819.05 | $1.098 | $0.00000899 |
| 2026-10-17 | $8,964.44 | $21.82 | $0.00000891 |
| 2026-10-16 | $9,043.52 | $31.65 | $0.00000906 |
| 2026-10-15 | $8,830.43 | $1.19 | $0.00000914 |
| 2026-10-14 | $9,227.40 | $2.49 | $0.00000893 |
| 2026-10-13 | $9,176.92 | $1.77 | $0.00000933 |
| 2026-10-12 | $9,701.23 | $1.10 | $0.00000928 |
| 2026-10-10 | $9,472.74 | $1.068 | $0.00000981 |
| 2026-10-09 | $9,460.74 | $2.89 | $0.00000958 |
| 2026-10-08 | $9,709.08 | $1.042 | $0.00000956 |
| 2026-10-07 | $10,141.45 | $1.055 | $0.00000981 |
| 2026-10-04 | $10,334.83 | $11.54 | $0.00001025 |
| 2026-10-03 | $10,326.16 | $1.82 | $0.00001045 |
Want data in another currency? Use our API
Or check it out in the app stores
