Sharky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $357.80 | N/A |
| 2026-09-25 | $0.000000000000000000 | $100.44 | $0.00076771 |
| 2026-09-24 | $0.000000000000000000 | $216.86 | $0.00076508 |
| 2026-09-23 | $0.000000000000000000 | $581.97 | $0.00074753 |
| 2026-09-22 | $0.000000000000000000 | $261.39 | $0.00070896 |
| 2026-09-21 | $0.000000000000000000 | $127.45 | $0.00074685 |
| 2026-09-20 | $0.000000000000000000 | $133.73 | $0.00071173 |
| 2026-09-19 | $0.000000000000000000 | $236.23 | $0.00070721 |
| 2026-09-18 | $0.000000000000000000 | $58.93 | $0.00071001 |
| 2026-09-17 | $0.000000000000000000 | $191.08 | $0.00066477 |
| 2026-09-16 | $0.000000000000000000 | $176.70 | $0.00065886 |
| 2026-09-15 | $0.000000000000000000 | $157.50 | $0.00067629 |
| 2026-09-14 | $0.000000000000000000 | $93.51 | $0.00069742 |
| 2026-09-13 | $0.000000000000000000 | $76.83 | $0.00067587 |
| 2026-09-12 | $0.000000000000000000 | $191.05 | $0.00067628 |
| 2026-09-11 | $0.000000000000000000 | $315.31 | $0.00065515 |
| 2026-09-10 | $0.000000000000000000 | $139.75 | $0.00063210 |
| 2026-09-09 | $0.000000000000000000 | $117.22 | $0.00064282 |
| 2026-09-08 | $0.000000000000000000 | $117.49 | $0.00063298 |
| 2026-09-07 | $0.000000000000000000 | $237.68 | $0.00063735 |
Want data in another currency? Use our API
Or check it out in the app stores
