Sharpe AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $332,664 | $132,008 | N/A |
| 2026-10-20 | $332,431 | $127,051 | $0.00091314 |
| 2026-10-19 | $325,741 | $165,595 | $0.00091250 |
| 2026-10-18 | $337,795 | $135,660 | $0.00089414 |
| 2026-10-17 | $338,649 | $129,894 | $0.00092723 |
| 2026-10-16 | $339,095 | $147,551 | $0.00092957 |
| 2026-10-15 | $346,951 | $137,893 | $0.00093080 |
| 2026-10-14 | $351,384 | $141,905 | $0.00095236 |
| 2026-10-13 | $340,396 | $138,821 | $0.00096453 |
| 2026-10-12 | $348,254 | $150,668 | $0.00093437 |
| 2026-10-11 | $347,566 | $133,180 | $0.00095594 |
| 2026-10-10 | $342,556 | $139,618 | $0.00095405 |
| 2026-10-09 | $342,316 | $138,002 | $0.00094030 |
| 2026-10-08 | $358,487 | $134,388 | $0.00093964 |
| 2026-10-07 | $376,627 | $115,739 | $0.00098403 |
| 2026-10-06 | $383,213 | $134,623 | $0.00103382 |
| 2026-10-05 | $380,444 | $134,336 | $0.00105190 |
| 2026-10-04 | $378,551 | $138,280 | $0.00104430 |
| 2026-10-03 | $386,504 | $120,293 | $0.00103910 |
| 2026-10-02 | $394,934 | $143,130 | $0.00106093 |
Want data in another currency? Use our API
Or check it out in the app stores
