Sharpe AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $384,843 | $145,571 | N/A |
| 2026-09-22 | $385,579 | $147,060 | $0.00105716 |
| 2026-09-21 | $374,688 | $140,452 | $0.00105918 |
| 2026-09-20 | $377,842 | $147,610 | $0.00102926 |
| 2026-09-19 | $378,160 | $134,483 | $0.00103793 |
| 2026-09-18 | $368,292 | $162,065 | $0.00103880 |
| 2026-09-17 | $363,484 | $125,226 | $0.00101169 |
| 2026-09-16 | $368,486 | $78,475 | $0.00099849 |
| 2026-09-15 | $373,112 | $87,913 | $0.00101223 |
| 2026-09-14 | $367,264 | $143,764 | $0.00102493 |
| 2026-09-13 | $376,798 | $137,495 | $0.00100887 |
| 2026-09-12 | $381,976 | $152,651 | $0.00103506 |
| 2026-09-11 | $382,971 | $170,256 | $0.00104952 |
| 2026-09-10 | $406,507 | $139,548 | $0.00105225 |
| 2026-09-09 | $402,017 | $113,594 | $0.00111698 |
| 2026-09-08 | $411,746 | $111,990 | $0.00110465 |
| 2026-09-07 | $420,944 | $163,620 | $0.00113138 |
| 2026-09-06 | $409,582 | $152,888 | $0.00115665 |
| 2026-09-05 | $408,081 | $62,144 | $0.00112543 |
| 2026-09-04 | $416,615 | $161,169 | $0.00112131 |
Want data in another currency? Use our API
Or check it out in the app stores
