Sharpe AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $302,032 | $119,624 | N/A |
| 2026-11-05 | $305,817 | $147,376 | $0.00082844 |
| 2026-11-04 | $307,432 | $127,144 | $0.00083883 |
| 2026-11-03 | $307,338 | $132,430 | $0.00084326 |
| 2026-11-02 | $309,346 | $126,106 | $0.00084300 |
| 2026-11-01 | $317,016 | $132,988 | $0.00084851 |
| 2026-10-31 | $311,749 | $127,264 | $0.00086954 |
| 2026-10-30 | $317,574 | $145,162 | $0.00085510 |
| 2026-10-29 | $319,352 | $138,045 | $0.00087108 |
| 2026-10-28 | $320,783 | $149,813 | $0.00087595 |
| 2026-10-27 | $319,741 | $156,922 | $0.00087988 |
| 2026-10-26 | $322,996 | $127,315 | $0.00087767 |
| 2026-10-25 | $322,906 | $108,379 | $0.00088661 |
| 2026-10-24 | $333,084 | $128,729 | $0.00088636 |
| 2026-10-23 | $334,350 | $143,894 | $0.00091430 |
| 2026-10-22 | $338,342 | $116,083 | $0.00091777 |
| 2026-10-21 | $332,664 | $132,008 | $0.00092873 |
| 2026-10-20 | $332,431 | $127,051 | $0.00091314 |
| 2026-10-19 | $325,741 | $165,595 | $0.00091250 |
| 2026-10-18 | $337,795 | $135,660 | $0.00089414 |
Want data in another currency? Use our API
Or check it out in the app stores
