Sharpe AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $380,444 | $134,336 | N/A |
| 2026-10-04 | $378,551 | $138,280 | $0.00104430 |
| 2026-10-03 | $386,504 | $120,293 | $0.00103910 |
| 2026-10-02 | $394,934 | $143,130 | $0.00106093 |
| 2026-10-01 | $390,967 | $145,407 | $0.00108407 |
| 2026-09-30 | $391,903 | $121,718 | $0.00107318 |
| 2026-09-29 | $393,220 | $157,529 | $0.00107575 |
| 2026-09-28 | $371,626 | $143,260 | $0.00107937 |
| 2026-09-27 | $372,860 | $128,063 | $0.00102009 |
| 2026-09-26 | $372,037 | $125,504 | $0.00102424 |
| 2026-09-25 | $377,728 | $132,166 | $0.00102198 |
| 2026-09-24 | $376,823 | $138,885 | $0.00103761 |
| 2026-09-23 | $384,843 | $145,571 | $0.00103513 |
| 2026-09-22 | $385,579 | $147,060 | $0.00105716 |
| 2026-09-21 | $374,688 | $140,452 | $0.00105918 |
| 2026-09-20 | $377,842 | $147,610 | $0.00102926 |
| 2026-09-19 | $378,160 | $134,483 | $0.00103793 |
| 2026-09-18 | $368,292 | $162,065 | $0.00103880 |
| 2026-09-17 | $363,484 | $125,226 | $0.00101169 |
| 2026-09-16 | $368,486 | $78,475 | $0.00099849 |
Want data in another currency? Use our API
Or check it out in the app stores
