SHART Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $7,700.37 | $1.71 | N/A |
| 2026-09-13 | $7,890.33 | $5.51 | $0.00000981 |
| 2026-09-12 | $7,110.52 | $11.14 | $0.00001005 |
| 2026-09-11 | $7,673.87 | $0.995610 | $0.00000906 |
| 2026-09-10 | $7,069.13 | $0.982601 | $0.00000978 |
| 2026-09-09 | $8,028.51 | $6.39 | $0.00000901 |
| 2026-09-08 | $8,013.82 | $2.00 | $0.00001023 |
| 2026-09-05 | $7,125.42 | $19.38 | $0.00001021 |
| 2026-09-04 | $7,336.73 | $14.31 | $0.00000908 |
| 2026-09-03 | $7,345.91 | $14.33 | $0.00000935 |
| 2026-09-02 | $7,072.34 | $1.70 | $0.00000936 |
| 2026-09-01 | $7,164.35 | $1.72 | $0.00000901 |
| 2026-08-31 | $7,225.06 | $24.30 | $0.00000913 |
| 2026-08-30 | $7,508.88 | $6.54 | $0.00000921 |
| 2026-08-29 | $7,340.48 | $8.19 | $0.00000957 |
| 2026-08-28 | $8,617.77 | $1.53 | $0.00000935 |
| 2026-08-27 | $8,030.65 | $5.38 | $0.00001098 |
| 2026-08-26 | $6,834.05 | $187.37 | $0.00001023 |
| 2026-08-25 | $7,861.90 | $208.93 | $0.00000871 |
| 2026-08-24 | $6,995.66 | $43.67 | $0.00001002 |
Want data in another currency? Use our API
Or check it out in the app stores
