SHART Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $7,058.93 | $4.91 | N/A |
| 2026-10-07 | $7,351.19 | $4.53 | $0.00000900 |
| 2026-10-06 | $7,365.41 | $9.90 | $0.00000937 |
| 2026-10-05 | $8,189.99 | $10.00 | $0.00000939 |
| 2026-10-03 | $7,198.71 | $19.76 | $0.00001044 |
| 2026-10-02 | $7,192.08 | $41.96 | $0.00000917 |
| 2026-10-01 | $8,144.03 | $13.98 | $0.00000916 |
| 2026-09-30 | $7,296.83 | $80.36 | $0.00001038 |
| 2026-09-29 | $7,494.93 | $43.00 | $0.00000930 |
| 2026-09-28 | $7,788.73 | $9.13 | $0.00000955 |
| 2026-09-27 | $7,782.36 | $1.040 | $0.00000993 |
| 2026-09-26 | $8,683.57 | $1.16 | $0.00000992 |
| 2026-09-23 | $7,705.35 | $86.21 | $0.00001107 |
| 2026-09-22 | $8,850.97 | $40.56 | $0.00000982 |
| 2026-09-21 | $7,519.21 | $9.59 | $0.00001128 |
| 2026-09-20 | $8,409.80 | $22.70 | $0.00000958 |
| 2026-09-19 | $7,603.74 | $10.85 | $0.00001072 |
| 2026-09-17 | $6,805.58 | $10.52 | $0.00000969 |
| 2026-09-14 | $7,700.37 | $1.71 | $0.00000867 |
| 2026-09-13 | $7,890.33 | $5.51 | $0.00000981 |
Want data in another currency? Use our API
Or check it out in the app stores
