SHART Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $7,035.15 | $2.98 | N/A |
| 2026-10-24 | $7,001.17 | $7.90 | $0.00000897 |
| 2026-10-23 | $7,119.69 | $8.04 | $0.00000892 |
| 2026-10-19 | $7,093.51 | $8.53 | $0.00000907 |
| 2026-10-18 | $6,301.31 | $1.073 | $0.00000904 |
| 2026-10-17 | $6,330.49 | $4.01 | $0.00000803 |
| 2026-10-16 | $6,392.86 | $4.93 | $0.00000807 |
| 2026-10-15 | $7,171.96 | $1.40 | $0.00000815 |
| 2026-10-14 | $6,473.79 | $1.69 | $0.00000914 |
| 2026-10-13 | $6,280.60 | $1.49 | $0.00000825 |
| 2026-10-08 | $7,058.93 | $4.91 | $0.00000800 |
| 2026-10-07 | $7,351.19 | $4.53 | $0.00000900 |
| 2026-10-06 | $7,365.41 | $9.90 | $0.00000937 |
| 2026-10-05 | $8,189.99 | $10.00 | $0.00000939 |
| 2026-10-03 | $7,198.71 | $19.76 | $0.00001044 |
| 2026-10-02 | $7,192.08 | $41.96 | $0.00000917 |
| 2026-10-01 | $8,144.03 | $13.98 | $0.00000916 |
| 2026-09-30 | $7,296.83 | $80.36 | $0.00001038 |
Want data in another currency? Use our API
Or check it out in the app stores
