SHED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $145,461 | $89.02 | N/A |
| 2026-08-31 | $147,830 | $11.29 | $0.00015388 |
| 2026-08-30 | $152,846 | $5.14 | $0.00015639 |
| 2026-08-29 | $147,960 | $1.38 | $0.00016170 |
| 2026-08-28 | $158,291 | $8.69 | $0.00015653 |
| 2026-08-27 | $147,805 | $9.02 | $0.00016746 |
| 2026-08-26 | $137,135 | $7.56 | $0.00015636 |
| 2026-08-25 | $140,140 | $272.32 | $0.00014507 |
| 2026-08-24 | $141,532 | $3.97 | $0.00014825 |
| 2026-08-23 | $139,319 | $3.81 | $0.00014973 |
| 2026-08-22 | $139,398 | $32.50 | $0.00014739 |
| 2026-08-21 | $130,725 | $254.38 | $0.00014747 |
| 2026-08-20 | $123,693 | $1.68 | $0.00013829 |
| 2026-08-15 | $107,601 | $1.98 | $0.00013085 |
| 2026-08-14 | $108,676 | $4.95 | $0.00011383 |
| 2026-08-10 | $94,155 | $10.01 | $0.00011497 |
| 2026-08-09 | $92,469 | $93.65 | $0.00012075 |
| 2026-08-08 | $91,348 | $72.92 | $0.00011859 |
| 2026-08-07 | $91,560 | $136.55 | $0.00011715 |
| 2026-08-06 | $91,348 | $53.87 | $0.00011742 |
Want data in another currency? Use our API
Or check it out in the app stores
