SHED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $145,334 | $10.94 | N/A |
| 2026-10-26 | $149,075 | $1.32 | $0.00015403 |
| 2026-10-25 | $150,528 | $9.41 | $0.00015799 |
| 2026-10-24 | $151,024 | $8.76 | $0.00015953 |
| 2026-10-23 | $152,050 | $3.91 | $0.00016005 |
| 2026-10-22 | $150,126 | $1.77 | $0.00016113 |
| 2026-10-21 | $153,231 | $2.08 | $0.00015909 |
| 2026-10-20 | $151,008 | $5.18 | $0.00016238 |
| 2026-10-19 | $152,795 | $1.67 | $0.00016002 |
| 2026-10-18 | $151,801 | $5.84 | $0.00016191 |
| 2026-10-17 | $153,130 | $11.41 | $0.00016086 |
| 2026-10-16 | $154,523 | $7.25 | $0.00016226 |
| 2026-10-15 | $152,663 | $9.41 | $0.00016373 |
| 2026-10-14 | $156,232 | $6.86 | $0.00016175 |
| 2026-10-13 | $154,450 | $166.08 | $0.00016552 |
| 2026-10-12 | $166,276 | $3.10 | $0.00016363 |
| 2026-10-11 | $164,341 | $9.88 | $0.00017615 |
| 2026-10-10 | $162,781 | $8.26 | $0.00017410 |
| 2026-10-09 | $163,226 | $8.46 | $0.00017243 |
| 2026-10-08 | $172,931 | $8.34 | $0.00017290 |
Want data in another currency? Use our API
Or check it out in the app stores
