SHED Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $151,008 | $5.18 | N/A |
| 2026-10-19 | $152,795 | $1.67 | $0.00016002 |
| 2026-10-18 | $151,801 | $5.84 | $0.00016191 |
| 2026-10-17 | $153,130 | $11.41 | $0.00016086 |
| 2026-10-16 | $154,523 | $7.25 | $0.00016226 |
| 2026-10-15 | $152,663 | $9.41 | $0.00016373 |
| 2026-10-14 | $156,232 | $6.86 | $0.00016175 |
| 2026-10-13 | $154,450 | $166.08 | $0.00016552 |
| 2026-10-12 | $166,276 | $3.10 | $0.00016363 |
| 2026-10-11 | $164,341 | $9.88 | $0.00017615 |
| 2026-10-10 | $162,781 | $8.26 | $0.00017410 |
| 2026-10-09 | $163,226 | $8.46 | $0.00017243 |
| 2026-10-08 | $172,931 | $8.34 | $0.00017290 |
| 2026-10-07 | $179,557 | $20.54 | $0.00018317 |
| 2026-10-06 | $179,748 | $8.32 | $0.00019018 |
| 2026-10-05 | $179,268 | $1.60 | $0.00019037 |
| 2026-10-03 | $176,254 | $1.18 | $0.00018986 |
| 2026-10-02 | $176,202 | $1.18 | $0.00018666 |
| 2026-10-01 | $176,410 | $1.98 | $0.00018661 |
| 2026-09-30 | $176,969 | $7.72 | $0.00018683 |
Want data in another currency? Use our API
Or check it out in the app stores
