Sheepcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $15,951.00 | $7,420.30 | N/A |
| 2026-11-09 | $13,876.17 | $835.59 | $0.00001640 |
| 2026-11-08 | $13,331.70 | $216.62 | $0.00001427 |
| 2026-11-07 | $13,122.86 | $222.34 | $0.00001371 |
| 2026-11-06 | $12,886.75 | $523.95 | $0.00001349 |
| 2026-11-05 | $13,636.81 | $277.28 | $0.00001325 |
| 2026-11-04 | $13,863.19 | $97.19 | $0.00001402 |
| 2026-11-03 | $13,647.10 | $56.54 | $0.00001425 |
| 2026-11-02 | $13,732.96 | $87.82 | $0.00001403 |
| 2026-11-01 | $13,874.26 | $1,889.72 | $0.00001412 |
| 2026-10-31 | $13,928.55 | $246.78 | $0.00001426 |
| 2026-10-30 | $13,596.62 | $154.04 | $0.00001432 |
| 2026-10-29 | $14,096.85 | $175.91 | $0.00001398 |
| 2026-10-28 | $14,587.65 | $450.55 | $0.00001449 |
| 2026-10-27 | $15,410.55 | $2,083.27 | $0.00001500 |
| 2026-10-26 | $15,064.03 | $1,528.11 | $0.00001584 |
| 2026-10-25 | $16,652.92 | $723.03 | $0.00001549 |
| 2026-10-24 | $15,833.51 | $127.48 | $0.00001712 |
| 2026-10-23 | $16,146.73 | $1,243.77 | $0.00001628 |
| 2026-10-22 | $18,672.12 | $3,034.78 | $0.00001660 |
Want data in another currency? Use our API
Or check it out in the app stores
