Shell (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,638.76 | $106.10 | N/A |
| 2026-09-15 | $1,512.11 | $72.92 | $99.30 |
| 2026-09-14 | $1,418.18 | $51.87 | $97.96 |
| 2026-09-12 | $1,425.37 | $1.005 | $96.53 |
| 2026-09-11 | $1,414.32 | $4.82 | $97.02 |
| 2026-09-10 | $1,399.03 | $30.05 | $96.34 |
| 2026-09-09 | $1,353.02 | $35.59 | $95.62 |
| 2026-09-08 | $1,333.14 | $20.00 | $94.51 |
| 2026-09-05 | $1,298.01 | $46.08 | $95.64 |
| 2026-09-04 | $1,306.68 | $44.99 | $93.12 |
| 2026-09-03 | $1,262.94 | $1.99 | $92.73 |
| 2026-09-02 | $1,281.47 | $10.13 | $92.83 |
| 2026-09-01 | $1,239.90 | $24.10 | $94.04 |
| 2026-08-31 | $1,225.65 | $2.00 | $91.71 |
| 2026-08-29 | $1,212.62 | $10.08 | $92.46 |
| 2026-08-28 | $1,193.09 | $10.00 | $91.47 |
| 2026-08-27 | $1,202.52 | $8.96 | $90.75 |
| 2026-08-26 | $1,216.65 | $9.00 | $91.47 |
| 2026-08-22 | $1,232.55 | $9.94 | $91.86 |
| 2026-08-21 | $1,227.17 | $0.990167 | $93.06 |
Want data in another currency? Use our API
Or check it out in the app stores
