Shentu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $21,555,631 | $2,000,979 | N/A |
| 2026-10-10 | $21,963,190 | $795,413 | $0.130730 |
| 2026-10-09 | $19,690,936 | $577,959 | $0.133236 |
| 2026-10-08 | $20,533,701 | $647,088 | $0.119473 |
| 2026-10-07 | $21,374,369 | $691,652 | $0.124623 |
| 2026-10-06 | $21,217,151 | $534,666 | $0.129841 |
| 2026-10-05 | $21,366,160 | $528,567 | $0.128886 |
| 2026-10-04 | $21,217,020 | $754,422 | $0.129792 |
| 2026-10-03 | $20,392,758 | $478,213 | $0.128886 |
| 2026-10-02 | $20,720,206 | $530,625 | $0.123911 |
| 2026-10-01 | $20,773,861 | $377,456 | $0.125978 |
| 2026-09-30 | $20,537,279 | $380,508 | $0.126304 |
| 2026-09-29 | $20,658,823 | $547,308 | $0.124875 |
| 2026-09-28 | $22,038,967 | $617,957 | $0.125652 |
| 2026-09-27 | $22,454,015 | $371,030 | $0.134088 |
| 2026-09-26 | $22,650,769 | $478,839 | $0.136627 |
| 2026-09-25 | $22,293,389 | $609,611 | $0.137861 |
| 2026-09-24 | $20,687,925 | $365,928 | $0.135722 |
| 2026-09-23 | $21,583,535 | $486,198 | $0.125975 |
| 2026-09-22 | $21,197,951 | $602,728 | $0.131489 |
Want data in another currency? Use our API
Or check it out in the app stores
