SHIBA BSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $631,116 | $2.88 | N/A |
| 2026-10-05 | $633,966 | $1.005 | $0.000000000631116 |
| 2026-10-04 | $631,493 | $1.089 | $0.000000000633966 |
| 2026-10-03 | $616,620 | $2.37 | $0.000000000631493 |
| 2026-10-02 | $620,737 | $11.91 | $0.000000000616620 |
| 2026-10-01 | $617,139 | $2.15 | $0.000000000620737 |
| 2026-09-30 | $608,947 | $5.95 | $0.000000000617139 |
| 2026-09-29 | $605,797 | $2.54 | $0.000000000608947 |
| 2026-09-28 | $625,253 | $2.53 | $0.000000000605797 |
| 2026-09-26 | $623,883 | $1.19 | $0.000000000625253 |
| 2026-09-25 | $622,409 | $1.19 | $0.000000000623883 |
| 2026-09-24 | $615,833 | $7.79 | $0.000000000622409 |
| 2026-09-23 | $634,732 | $8.65 | $0.000000000615833 |
| 2026-09-22 | $641,066 | $1.94 | $0.000000000634732 |
| 2026-09-21 | $619,896 | $10.52 | $0.000000000641066 |
| 2026-09-20 | $611,629 | $11.04 | $0.000000000619896 |
| 2026-09-19 | $612,471 | $1.012 | $0.000000000611629 |
| 2026-09-18 | $602,198 | $12.04 | $0.000000000612471 |
| 2026-09-17 | $579,794 | $6.25 | $0.000000000602198 |
| 2026-09-14 | $579,377 | $1.013 | $0.000000000579794 |
Want data in another currency? Use our API
Or check it out in the app stores
