Rank #17
Shiba Inu
SHIB
$0.000008653128
1.0%
0.00000000 BTC
0.4%
0.00000000 ETH
0.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 593,853 watchlists
$0.000008559946
24H Range
$0.000008688470
Market Cap
$5,099,638,293
24 Hour Trading Vol
$65,402,688
Fully Diluted Valuation
-
Circulating Supply
589,340,475,052,033
Total Supply
999,989,418,267,754
Contract
0x95a...64c4ce
Show More Info
Hide Info
Shiba Inu USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-04 | $5,074,712,715 | $69,622,606 | $0.00000861 | N/A |
| 2023-06-03 | $5,077,323,675 | $127,431,265 | $0.00000861 | $0.00000861 |
| 2023-06-02 | $5,001,882,700 | $109,022,529 | $0.00000848 | $0.00000861 |
| 2023-06-01 | $5,033,937,246 | $110,025,029 | $0.00000856 | $0.00000848 |
| 2023-05-31 | $5,128,081,215 | $91,434,799 | $0.00000869 | $0.00000856 |
| 2023-05-30 | $5,151,054,707 | $88,147,112 | $0.00000874 | $0.00000869 |
| 2023-05-29 | $5,213,248,009 | $131,081,263 | $0.00000884 | $0.00000874 |
| 2023-05-28 | $5,099,419,641 | $76,965,511 | $0.00000866 | $0.00000884 |
| 2023-05-27 | $5,060,076,490 | $106,257,508 | $0.00000859 | $0.00000866 |
| 2023-05-26 | $5,025,926,909 | $130,756,452 | $0.00000853 | $0.00000859 |
| 2023-05-25 | $5,038,574,375 | $128,830,401 | $0.00000854 | $0.00000853 |
| 2023-05-24 | $5,255,138,161 | $143,320,879 | $0.00000892 | $0.00000854 |
| 2023-05-23 | $5,196,946,600 | $186,851,351 | $0.00000882 | $0.00000892 |
| 2023-05-22 | $5,051,532,726 | $76,346,867 | $0.00000857 | $0.00000882 |
| 2023-05-21 | $5,160,403,030 | $63,069,189 | $0.00000876 | $0.00000857 |
| 2023-05-20 | $5,134,762,128 | $77,235,505 | $0.00000871 | $0.00000876 |
| 2023-05-19 | $5,155,225,808 | $124,948,351 | $0.00000873 | $0.00000871 |
| 2023-05-18 | $5,184,976,199 | $123,738,057 | $0.00000879 | $0.00000873 |
| 2023-05-17 | $5,186,656,091 | $110,560,763 | $0.00000880 | $0.00000879 |
| 2023-05-16 | $5,209,171,968 | $117,026,860 | $0.00000884 | $0.00000880 |
| 2023-05-15 | $5,204,448,958 | $90,776,338 | $0.00000883 | $0.00000884 |
| 2023-05-14 | $5,188,608,847 | $100,628,716 | $0.00000878 | $0.00000883 |
| 2023-05-13 | $5,252,068,251 | $156,430,700 | $0.00000891 | $0.00000878 |
| 2023-05-12 | $5,149,833,347 | $131,409,428 | $0.00000874 | $0.00000891 |
| 2023-05-11 | $5,340,593,124 | $173,857,884 | $0.00000905 | $0.00000874 |
| 2023-05-10 | $5,327,594,374 | $147,308,542 | $0.00000903 | $0.00000905 |
| 2023-05-09 | $5,275,751,085 | $249,756,520 | $0.00000896 | $0.00000903 |
| 2023-05-08 | $5,548,324,459 | $107,858,409 | $0.00000942 | $0.00000896 |
| 2023-05-07 | $5,595,010,004 | $217,753,728 | $0.00000950 | $0.00000942 |
| 2023-05-06 | $5,910,963,864 | $160,411,611 | $0.00001003 | $0.00000950 |
| 2023-05-05 | $5,847,510,547 | $97,046,543 | $0.00000992 | $0.00001003 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
