Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $18,859,413,713 | $1,729,809,471 | $0.00003200 | N/A |
2024-03-28 | $17,708,410,623 | $1,529,059,126 | $0.00003015 | $0.00003200 |
2024-03-27 | $18,040,553,691 | $1,647,980,499 | $0.00003070 | $0.00003015 |
2024-03-26 | $16,864,488,413 | $1,592,197,511 | $0.00002867 | $0.00003070 |
2024-03-25 | $16,567,272,024 | $906,465,055 | $0.00002809 | $0.00002867 |
2024-03-24 | $16,075,498,327 | $1,015,012,967 | $0.00002726 | $0.00002809 |
2024-03-23 | $15,561,128,638 | $1,110,651,465 | $0.00002644 | $0.00002726 |
2024-03-22 | $16,059,627,158 | $1,462,558,351 | $0.00002719 | $0.00002644 |
2024-03-21 | $16,320,628,565 | $1,873,137,885 | $0.00002771 | $0.00002719 |
2024-03-20 | $14,696,534,696 | $2,089,890,007 | $0.00002492 | $0.00002771 |
2024-03-19 | $15,826,987,929 | $1,583,083,427 | $0.00002688 | $0.00002492 |
2024-03-18 | $17,243,233,380 | $2,496,562,836 | $0.00002930 | $0.00002688 |
2024-03-17 | $14,770,792,745 | $1,823,996,533 | $0.00002506 | $0.00002930 |
2024-03-16 | $17,612,397,973 | $2,498,057,739 | $0.00002990 | $0.00002506 |
2024-03-15 | $19,037,394,443 | $2,868,211,606 | $0.00003228 | $0.00002990 |
2024-03-14 | $18,833,883,081 | $1,273,334,757 | $0.00003200 | $0.00003228 |
2024-03-13 | $18,933,649,447 | $1,877,523,434 | $0.00003218 | $0.00003200 |
2024-03-12 | $19,997,001,220 | $2,488,071,982 | $0.00003386 | $0.00003218 |
2024-03-11 | $19,311,769,640 | $1,904,963,582 | $0.00003280 | $0.00003386 |
2024-03-10 | $20,687,310,295 | $2,529,416,121 | $0.00003510 | $0.00003280 |
2024-03-09 | $20,839,278,630 | $4,458,720,264 | $0.00003537 | $0.00003510 |
2024-03-08 | $18,530,248,086 | $3,842,394,919 | $0.00003145 | $0.00003537 |
2024-03-07 | $19,797,741,060 | $6,172,368,718 | $0.00003361 | $0.00003145 |
2024-03-06 | $21,732,555,648 | $14,938,359,934 | $0.00003629 | $0.00003361 |
2024-03-05 | $20,731,366,992 | $9,559,189,076 | $0.00003541 | $0.00003629 |
2024-03-04 | $13,257,899,882 | $3,345,219,691 | $0.00002253 | $0.00003541 |
2024-03-03 | $13,383,137,875 | $6,238,587,905 | $0.00002271 | $0.00002253 |
2024-03-02 | $9,727,161,385 | $2,431,551,193 | $0.00001652 | $0.00002271 |
2024-03-01 | $7,450,159,925 | $2,144,640,924 | $0.00001260 | $0.00001652 |
2024-02-29 | $6,941,038,782 | $1,487,905,260 | $0.00001177 | $0.00001260 |
2024-02-28 | $6,440,743,079 | $1,004,542,387 | $0.00001094 | $0.00001177 |
Want data in another currency? Use our API