Rank #1001
Shiba Predator
QOM Price
$0.000000024691
-1.4%
0.00000000 BTC
-1.0%
0.00000000 ETH
-0.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 5,242 watchlists
$0.000000024564
24H Range
$0.000000025057
Market Cap
$14,814,360
Market Cap / FDV
1.0
24 Hour Trading Vol
$25,837.69
Fully Diluted Valuation
$14,814,360
Circulating Supply
599,999,999,999,999
Total Supply
599,999,999,999,999
Max Supply
999,999,999,999,999
Info
Contract
0xa71...f04974
Website
Explorers
Search on
Twitter
API id
shiba-predator
Chains
Categories
Contract
0xa71...f04974
Show More Info
Hide Info
Shiba Predator USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-10 | $14,784,222 | $66,903 | $0.000000024636 | N/A |
| 2023-12-09 | $14,923,867 | $25,666 | $0.000000024873 | $0.000000024636 |
| 2023-12-08 | $14,728,458 | $50,159 | $0.000000024547 | $0.000000024873 |
| 2023-12-07 | $14,202,969 | $79,645 | $0.000000023672 | $0.000000024547 |
| 2023-12-06 | $13,853,175 | $28,183 | $0.000000023053 | $0.000000023672 |
| 2023-12-05 | $13,571,940 | $19,732.51 | $0.000000022600 | $0.000000023053 |
| 2023-12-04 | $13,136,448 | $5,228.87 | $0.000000021895 | $0.000000022600 |
| 2023-12-03 | $12,902,162 | $29,694 | $0.000000021570 | $0.000000021895 |
| 2023-12-02 | $12,595,486 | $39,294 | $0.000000020992 | $0.000000021570 |
| 2023-12-01 | $12,798,375 | $9,781.53 | $0.000000021331 | $0.000000020992 |
| 2023-11-30 | $13,023,062 | $34,476 | $0.000000021705 | $0.000000021331 |
| 2023-11-29 | $13,802,931 | $13,157.58 | $0.000000023005 | $0.000000021705 |
| 2023-11-28 | $13,536,206 | $8,891.07 | $0.000000022558 | $0.000000023005 |
| 2023-11-27 | $13,856,656 | $32,661 | $0.000000023094 | $0.000000022558 |
| 2023-11-26 | $13,846,274 | $11,115.35 | $0.000000023077 | $0.000000023094 |
| 2023-11-25 | $13,837,195 | $17,619.71 | $0.000000023062 | $0.000000023077 |
| 2023-11-24 | $13,754,667 | $19,248.40 | $0.000000022924 | $0.000000023062 |
| 2023-11-23 | $13,724,514 | $15,616.71 | $0.000000022874 | $0.000000022924 |
| 2023-11-22 | $12,979,213 | $48,245 | $0.000000021633 | $0.000000022874 |
| 2023-11-21 | $14,415,266 | $199,941 | $0.000000024025 | $0.000000021633 |
| 2023-11-20 | $13,855,289 | $101,593 | $0.000000023092 | $0.000000024025 |
| 2023-11-19 | $12,158,664 | $56,797 | $0.000000020264 | $0.000000023092 |
| 2023-11-18 | $12,294,095 | $40,924 | $0.000000019921 | $0.000000020264 |
| 2023-11-17 | $12,894,981 | $37,147 | $0.000000021493 | $0.000000019921 |
| 2023-11-16 | $13,192,897 | $97,742 | $0.000000021989 | $0.000000021493 |
| 2023-11-15 | $12,160,544 | $42,644 | $0.000000020264 | $0.000000021989 |
| 2023-11-14 | $12,881,811 | $57,947 | $0.000000021448 | $0.000000020264 |
| 2023-11-13 | $12,670,973 | $47,262 | $0.000000021115 | $0.000000021448 |
| 2023-11-12 | $12,528,692 | $97,510 | $0.000000020877 | $0.000000021115 |
| 2023-11-11 | $13,330,148 | $96,924 | $0.000000022207 | $0.000000020877 |
| 2023-11-10 | $13,719,998 | $250,800 | $0.000000022767 | $0.000000022207 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
