SHIBAAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $184,694 | $85.42 | N/A |
| 2026-10-18 | $183,928 | $37.66 | $0.000000000313288 |
| 2026-10-17 | $186,331 | $158.67 | $0.000000000311988 |
| 2026-10-16 | $188,350 | $243.86 | $0.000000000316065 |
| 2026-10-15 | $187,082 | $613.22 | $0.000000000319490 |
| 2026-10-14 | $199,688 | $445.57 | $0.000000000317339 |
| 2026-10-13 | $199,697 | $542.77 | $0.000000000338722 |
| 2026-10-12 | $212,568 | $2,359.49 | $0.000000000338737 |
| 2026-10-11 | $194,315 | $203.66 | $0.000000000360569 |
| 2026-10-10 | $191,170 | $115.32 | $0.000000000329607 |
| 2026-10-09 | $188,148 | $529.64 | $0.000000000324272 |
| 2026-10-08 | $201,251 | $3,068.40 | $0.000000000319147 |
| 2026-10-07 | $206,689 | $3,050.18 | $0.000000000341374 |
| 2026-10-06 | $212,710 | $1,352.33 | $0.000000000350596 |
| 2026-10-05 | $221,119 | $847.51 | $0.000000000360811 |
| 2026-10-04 | $214,219 | $108.69 | $0.000000000375074 |
| 2026-10-03 | $209,024 | $318.43 | $0.000000000363370 |
| 2026-10-02 | $213,964 | $848.98 | $0.000000000354558 |
| 2026-10-01 | $204,399 | $687.62 | $0.000000000362938 |
| 2026-09-30 | $209,826 | $222.28 | $0.000000000346713 |
Want data in another currency? Use our API
Or check it out in the app stores
