SHIBAAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $199,697 | $542.77 | N/A |
| 2026-10-12 | $212,568 | $2,359.49 | $0.000000000338737 |
| 2026-10-11 | $194,315 | $203.66 | $0.000000000360569 |
| 2026-10-10 | $191,170 | $115.32 | $0.000000000329607 |
| 2026-10-09 | $188,148 | $529.64 | $0.000000000324272 |
| 2026-10-08 | $201,251 | $3,068.40 | $0.000000000319147 |
| 2026-10-07 | $206,689 | $3,050.18 | $0.000000000341374 |
| 2026-10-06 | $212,710 | $1,352.33 | $0.000000000350596 |
| 2026-10-05 | $221,119 | $847.51 | $0.000000000360811 |
| 2026-10-04 | $214,219 | $108.69 | $0.000000000375074 |
| 2026-10-03 | $209,024 | $318.43 | $0.000000000363370 |
| 2026-10-02 | $213,964 | $848.98 | $0.000000000354558 |
| 2026-10-01 | $204,399 | $687.62 | $0.000000000362938 |
| 2026-09-30 | $209,826 | $222.28 | $0.000000000346713 |
| 2026-09-29 | $213,502 | $309.51 | $0.000000000355919 |
| 2026-09-28 | $218,272 | $1,267.87 | $0.000000000362154 |
| 2026-09-27 | $226,025 | $2,246.43 | $0.000000000370245 |
| 2026-09-26 | $213,184 | $167.54 | $0.000000000383397 |
| 2026-09-25 | $215,691 | $826.64 | $0.000000000361615 |
| 2026-09-24 | $205,010 | $237.50 | $0.000000000365867 |
Want data in another currency? Use our API
Or check it out in the app stores
