ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $260,470 | $6,765.31 | N/A |
| 2026-08-16 | $263,003 | $6,504.56 | $0.00000259 |
| 2026-08-15 | $251,123 | $6,199.82 | $0.00000261 |
| 2026-08-14 | $243,595 | $6,204.33 | $0.00000249 |
| 2026-08-13 | $244,608 | $6,484.38 | $0.00000242 |
| 2026-08-12 | $261,659 | $7,170.52 | $0.00000243 |
| 2026-08-11 | $267,305 | $4,734.06 | $0.00000260 |
| 2026-08-10 | $270,990 | $6,338.39 | $0.00000266 |
| 2026-08-09 | $271,400 | $5,434.76 | $0.00000269 |
| 2026-08-08 | $254,106 | $4,797.26 | $0.00000270 |
| 2026-08-07 | $258,295 | $7,420.78 | $0.00000253 |
| 2026-08-06 | $269,460 | $9,439.13 | $0.00000257 |
| 2026-08-05 | $255,574 | $9,641.61 | $0.00000268 |
| 2026-08-04 | $235,954 | $5,335.73 | $0.00000254 |
| 2026-08-03 | $231,690 | $6,926.33 | $0.00000235 |
| 2026-08-02 | $237,473 | $5,700.87 | $0.00000230 |
| 2026-08-01 | $238,044 | $8,549.53 | $0.00000236 |
| 2026-07-31 | $237,590 | $7,099.03 | $0.00000237 |
| 2026-07-30 | $258,824 | $7,536.32 | $0.00000236 |
| 2026-07-29 | $251,988 | $7,436.48 | $0.00000258 |
Want data in another currency? Use our API
Or check it out in the app stores
