ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $355,334 | $10,255.18 | N/A |
| 2026-08-25 | $345,362 | $9,641.38 | $0.00000352 |
| 2026-08-24 | $354,591 | $11,153.75 | $0.00000342 |
| 2026-08-23 | $326,633 | $9,086.62 | $0.00000352 |
| 2026-08-22 | $295,597 | $6,902.13 | $0.00000324 |
| 2026-08-21 | $300,570 | $7,455.85 | $0.00000293 |
| 2026-08-20 | $284,516 | $8,129.63 | $0.00000298 |
| 2026-08-19 | $275,297 | $8,513.37 | $0.00000282 |
| 2026-08-18 | $263,374 | $6,465.30 | $0.00000273 |
| 2026-08-17 | $260,470 | $6,765.31 | $0.00000261 |
| 2026-08-16 | $264,850 | $6,549.83 | $0.00000259 |
| 2026-08-15 | $253,474 | $6,263.32 | $0.00000263 |
| 2026-08-14 | $239,375 | $6,097.16 | $0.00000252 |
| 2026-08-13 | $244,608 | $6,484.38 | $0.00000238 |
| 2026-08-12 | $261,659 | $7,170.52 | $0.00000243 |
| 2026-08-11 | $267,305 | $4,734.06 | $0.00000260 |
| 2026-08-10 | $270,981 | $6,341.88 | $0.00000266 |
| 2026-08-09 | $271,401 | $5,434.79 | $0.00000269 |
| 2026-08-08 | $251,899 | $4,755.67 | $0.00000270 |
| 2026-08-07 | $260,604 | $7,492.62 | $0.00000250 |
Want data in another currency? Use our API
Or check it out in the app stores
