ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $285,343 | $3,109.42 | N/A |
| 2026-09-28 | $283,413 | $3,085.60 | $0.00000282 |
| 2026-09-27 | $271,289 | $3,291.51 | $0.00000280 |
| 2026-09-26 | $246,471 | $5,028.32 | $0.00000268 |
| 2026-09-25 | $291,240 | $6,327.17 | $0.00000243 |
| 2026-09-24 | $314,506 | $4,243.94 | $0.00000288 |
| 2026-09-23 | $331,303 | $3,732.92 | $0.00000311 |
| 2026-09-22 | $298,485 | $3,590.41 | $0.00000327 |
| 2026-09-21 | $300,772 | $3,754.25 | $0.00000295 |
| 2026-09-20 | $289,213 | $3,408.27 | $0.00000297 |
| 2026-09-19 | $291,494 | $3,820.77 | $0.00000286 |
| 2026-09-18 | $300,437 | $5,948.51 | $0.00000288 |
| 2026-09-17 | $277,191 | $6,636.19 | $0.00000297 |
| 2026-09-16 | $291,055 | $10,620.72 | $0.00000274 |
| 2026-09-15 | $394,073 | $8,112.97 | $0.00000288 |
| 2026-09-14 | $388,537 | $7,657.42 | $0.00000390 |
| 2026-09-13 | $377,266 | $7,296.96 | $0.00000384 |
| 2026-09-12 | $359,719 | $8,861.27 | $0.00000373 |
| 2026-09-11 | $369,925 | $6,769.03 | $0.00000356 |
| 2026-09-10 | $359,479 | $7,617.63 | $0.00000366 |
Want data in another currency? Use our API
Or check it out in the app stores
