ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $257,686 | $5,945.47 | N/A |
| 2026-06-26 | $267,078 | $7,130.69 | $0.00000258 |
| 2026-06-25 | $259,045 | $5,296.19 | $0.00000267 |
| 2026-06-24 | $224,291 | $4,939.47 | $0.00000259 |
| 2026-06-23 | $244,551 | $4,269.54 | $0.00000224 |
| 2026-06-22 | $234,407 | $3,239.87 | $0.00000245 |
| 2026-06-21 | $221,060 | $4,795.58 | $0.00000234 |
| 2026-06-20 | $216,354 | $8,417.09 | $0.00000221 |
| 2026-06-19 | $238,820 | $10,170.26 | $0.00000216 |
| 2026-06-18 | $206,390 | $3,855.11 | $0.00000239 |
| 2026-06-17 | $224,912 | $3,415.97 | $0.00000206 |
| 2026-06-16 | $223,849 | $4,872.12 | $0.00000225 |
| 2026-06-15 | $210,824 | $4,387.80 | $0.00000225 |
| 2026-06-14 | $203,375 | $22,543 | $0.00000211 |
| 2026-06-13 | $210,019 | $7,038.62 | $0.00000204 |
| 2026-06-12 | $244,564 | $10,812.90 | $0.00000210 |
| 2026-06-11 | $236,859 | $9,691.27 | $0.00000245 |
| 2026-06-10 | $264,494 | $11,209.14 | $0.00000237 |
| 2026-06-09 | $196,168 | $3,905.42 | $0.00000265 |
| 2026-06-08 | $195,066 | $3,946.25 | $0.00000197 |
Want data in another currency? Use our API
Or check it out in the app stores
