ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $271,401 | $5,434.79 | N/A |
| 2026-08-08 | $254,106 | $4,797.26 | $0.00000270 |
| 2026-08-07 | $258,295 | $7,420.78 | $0.00000253 |
| 2026-08-06 | $269,460 | $9,439.13 | $0.00000257 |
| 2026-08-05 | $255,574 | $9,641.61 | $0.00000268 |
| 2026-08-04 | $235,954 | $5,335.73 | $0.00000254 |
| 2026-08-03 | $231,690 | $6,926.33 | $0.00000235 |
| 2026-08-02 | $237,473 | $5,700.87 | $0.00000230 |
| 2026-08-01 | $238,044 | $8,549.53 | $0.00000236 |
| 2026-07-31 | $237,590 | $7,099.03 | $0.00000237 |
| 2026-07-30 | $258,824 | $7,536.32 | $0.00000236 |
| 2026-07-29 | $251,988 | $7,436.48 | $0.00000258 |
| 2026-07-28 | $256,481 | $7,454.13 | $0.00000251 |
| 2026-07-27 | $235,101 | $8,263.47 | $0.00000255 |
| 2026-07-26 | $251,687 | $7,840.42 | $0.00000234 |
| 2026-07-25 | $241,553 | $6,401.17 | $0.00000251 |
| 2026-07-24 | $251,141 | $5,435.65 | $0.00000241 |
| 2026-07-23 | $245,328 | $7,843.68 | $0.00000250 |
| 2026-07-22 | $255,142 | $11,521.21 | $0.00000244 |
| 2026-07-21 | $259,565 | $7,832.35 | $0.00000254 |
Want data in another currency? Use our API
Or check it out in the app stores
