Shibu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $44,730 | $1,773.47 | N/A |
| 2026-09-13 | $40,274 | $797.73 | $0.00004485 |
| 2026-09-12 | $34,652 | $99.91 | $0.00004038 |
| 2026-09-11 | $32,200 | $619.11 | $0.00003474 |
| 2026-09-10 | $36,938 | $225.94 | $0.00003228 |
| 2026-09-09 | $39,755 | $468.26 | $0.00003704 |
| 2026-09-08 | $40,542 | $11.45 | $0.00003986 |
| 2026-09-07 | $41,662 | $910.89 | $0.00004065 |
| 2026-09-06 | $46,179 | $268.09 | $0.00004177 |
| 2026-09-05 | $49,383 | $2,344.40 | $0.00004630 |
| 2026-09-04 | $47,237 | $541.02 | $0.00004951 |
| 2026-09-03 | $44,210 | $866.64 | $0.00004736 |
| 2026-09-02 | $42,177 | $142.30 | $0.00004433 |
| 2026-09-01 | $43,809 | $1,895.03 | $0.00004229 |
| 2026-08-31 | $50,614 | $273.00 | $0.00004392 |
| 2026-08-30 | $50,530 | $642.32 | $0.00005075 |
| 2026-08-29 | $52,464 | $711.18 | $0.00005066 |
| 2026-08-28 | $50,348 | $1,492.19 | $0.00005260 |
| 2026-08-27 | $54,741 | $2,234.02 | $0.00005048 |
| 2026-08-26 | $55,599 | $1,562.22 | $0.00005488 |
Want data in another currency? Use our API
Or check it out in the app stores
