Shibwifhatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $412,500 | $4,953.07 | N/A |
| 2026-10-17 | $386,432 | $11,259.01 | $0.00041512 |
| 2026-10-16 | $332,591 | $9,365.55 | $0.00038888 |
| 2026-10-15 | $352,417 | $6,573.14 | $0.00033470 |
| 2026-10-14 | $361,610 | $6,480.56 | $0.00035465 |
| 2026-10-13 | $379,901 | $4,246.08 | $0.00036391 |
| 2026-10-12 | $372,190 | $3,335.76 | $0.00038231 |
| 2026-10-11 | $387,045 | $3,458.57 | $0.00037455 |
| 2026-10-10 | $361,303 | $5,937.26 | $0.00038950 |
| 2026-10-09 | $394,882 | $2,964.99 | $0.00036360 |
| 2026-10-08 | $432,195 | $16,893.43 | $0.00039739 |
| 2026-10-07 | $454,267 | $8,638.75 | $0.00043494 |
| 2026-10-06 | $478,216 | $10,502.52 | $0.00045715 |
| 2026-10-05 | $569,012 | $9,442.41 | $0.00048125 |
| 2026-10-04 | $526,148 | $1,686.15 | $0.00057262 |
| 2026-10-03 | $522,165 | $2,710.67 | $0.00052949 |
| 2026-10-02 | $513,049 | $4,612.87 | $0.00052548 |
| 2026-10-01 | $519,806 | $8,851.18 | $0.00051631 |
| 2026-09-30 | $548,084 | $6,953.79 | $0.00052310 |
| 2026-09-29 | $519,116 | $9,985.52 | $0.00055156 |
Want data in another currency? Use our API
Or check it out in the app stores
