Shido DEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$194,660	$1,960.31	N/A
2026-07-23	$201,183	$171.28	$0.00001947
2026-07-22	$201,045	$101.02	$0.00002012
2026-07-20	$195,649	$588.02	$0.00002010
2026-07-19	$216,657	$708.22	$0.00001956
2026-07-18	$228,179	$7.61	$0.00002167
2026-07-17	$229,909	$2.49	$0.00002282
2026-07-15	$230,410	$11.55	$0.00002299
2026-07-14	$232,596	$285.48	$0.00002304
2026-07-13	$251,838	$3.46	$0.00002326
2026-07-12	$254,001	$130.77	$0.00002518
2026-07-11	$253,446	$2.27	$0.00002540
2026-07-10	$258,795	$298.56	$0.00002534
2026-07-09	$109,837	$189.59	$0.00002588
2026-07-08	$110,114	$371.10	$0.00002673
2026-07-07	$113,659	$23.80	$0.00002679
2026-07-06	$112,935	$750.27	$0.00002766
2026-07-05	$117,228	$20.21	$0.00002748
2026-07-04	$118,056	$103.96	$0.00002852
2026-07-03	$119,522	$438.40	$0.00002873