Shido DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $132,988 | $38.80 | N/A |
| 2026-09-26 | $146,248 | $3.39 | $0.00001330 |
| 2026-09-25 | $151,690 | $496.46 | $0.00001462 |
| 2026-09-24 | $145,002 | $87.67 | $0.00001517 |
| 2026-09-23 | $151,560 | $12.35 | $0.00001450 |
| 2026-09-22 | $156,391 | $23.68 | $0.00001516 |
| 2026-09-21 | $157,474 | $241.07 | $0.00001564 |
| 2026-09-20 | $160,144 | $1.27 | $0.00001575 |
| 2026-09-19 | $157,261 | $16.47 | $0.00001601 |
| 2026-09-18 | $163,319 | $3.15 | $0.00001573 |
| 2026-09-17 | $161,377 | $73.62 | $0.00001633 |
| 2026-09-16 | $169,266 | $3.53 | $0.00001614 |
| 2026-09-15 | $178,164 | $12.45 | $0.00001693 |
| 2026-09-14 | $173,930 | $177.23 | $0.00001782 |
| 2026-09-13 | $170,231 | $1,132.69 | $0.00001739 |
| 2026-09-12 | $183,659 | $4.28 | $0.00001702 |
| 2026-09-11 | $199,492 | $753.40 | $0.00001837 |
| 2026-09-10 | $212,873 | $141.24 | $0.00001995 |
| 2026-09-09 | $217,496 | $35.71 | $0.00002129 |
| 2026-09-08 | $214,606 | $73.28 | $0.00002175 |
Want data in another currency? Use our API
Or check it out in the app stores
