Shido DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $263,009 | $2.39 | N/A |
| 2026-08-18 | $274,920 | $1.027 | $0.00002630 |
| 2026-08-17 | $264,979 | $38.11 | $0.00002749 |
| 2026-08-16 | $260,547 | $40.38 | $0.00002650 |
| 2026-08-15 | $222,381 | $39.31 | $0.00002605 |
| 2026-08-14 | $217,470 | $4.35 | $0.00002224 |
| 2026-08-13 | $209,592 | $3.07 | $0.00002175 |
| 2026-08-12 | $211,429 | $2.29 | $0.00002096 |
| 2026-08-09 | $219,573 | $120.91 | $0.00002114 |
| 2026-07-30 | $199,217 | $2.20 | $0.00002196 |
| 2026-07-29 | $201,820 | $4.53 | $0.00001992 |
| 2026-07-28 | $203,422 | $37.16 | $0.00002018 |
| 2026-07-27 | $200,373 | $10.06 | $0.00002034 |
| 2026-07-26 | $202,908 | $37.06 | $0.00002004 |
| 2026-07-25 | $204,618 | $380.86 | $0.00002029 |
| 2026-07-24 | $195,799 | $1,971.78 | $0.00002046 |
| 2026-07-23 | $201,183 | $171.28 | $0.00001958 |
| 2026-07-22 | $201,045 | $101.02 | $0.00002012 |
| 2026-07-20 | $195,649 | $588.02 | $0.00002010 |
Want data in another currency? Use our API
Or check it out in the app stores
