Shieldeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $37,795 | $496.51 | N/A |
| 2026-08-29 | $37,790 | $2,686.78 | $0.00008484 |
| 2026-08-28 | $36,358 | $1.050 | $0.00008483 |
| 2026-08-27 | $36,814 | $39.41 | $0.00008162 |
| 2026-08-26 | $36,550 | $10.28 | $0.00008264 |
| 2026-08-25 | $36,433 | $38.83 | $0.00008205 |
| 2026-08-24 | $36,606 | $68.83 | $0.00008179 |
| 2026-08-23 | $36,594 | $204.14 | $0.00008218 |
| 2026-08-22 | $36,659 | $82.57 | $0.00008215 |
| 2026-08-21 | $37,133 | $5.15 | $0.00008230 |
| 2026-08-20 | $37,084 | $6.69 | $0.00008336 |
| 2026-08-19 | $36,872 | $2.53 | $0.00008325 |
| 2026-08-16 | $36,935 | $16.65 | $0.00008277 |
| 2026-08-15 | $37,022 | $7.10 | $0.00008291 |
| 2026-08-14 | $37,031 | $3.55 | $0.00008311 |
| 2026-08-12 | $36,944 | $17.96 | $0.00008314 |
| 2026-08-11 | $37,637 | $237.02 | $0.00008294 |
| 2026-08-10 | $38,629 | $135.73 | $0.00008450 |
| 2026-08-09 | $38,934 | $9.45 | $0.00008672 |
| 2026-08-08 | $39,046 | $181.76 | $0.00008741 |
Want data in another currency? Use our API
Or check it out in the app stores
