Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $411,577 | $28.67 | N/A |
| 2026-09-20 | $410,212 | $12.09 | $0.00000412 |
| 2026-09-19 | $409,211 | $327.86 | $0.00000410 |
| 2026-09-18 | $385,051 | $93.84 | $0.00000409 |
| 2026-09-17 | $381,432 | $3.29 | $0.00000385 |
| 2026-09-16 | $377,602 | $3.25 | $0.00000381 |
| 2026-09-15 | $394,194 | $25.22 | $0.00000378 |
| 2026-09-14 | $392,144 | $23.97 | $0.00000394 |
| 2026-09-13 | $400,228 | $9.48 | $0.00000392 |
| 2026-09-12 | $399,330 | $9.46 | $0.00000400 |
| 2026-09-11 | $386,262 | $9.50 | $0.00000399 |
| 2026-09-10 | $391,040 | $2.99 | $0.00000386 |
| 2026-09-09 | $394,048 | $725.89 | $0.00000391 |
| 2026-09-08 | $403,734 | $38.68 | $0.00000394 |
| 2026-09-07 | $408,518 | $115.88 | $0.00000404 |
| 2026-09-06 | $403,739 | $19.32 | $0.00000409 |
| 2026-09-05 | $400,194 | $17.03 | $0.00000404 |
| 2026-09-04 | $400,740 | $17.06 | $0.00000400 |
| 2026-09-02 | $390,999 | $12.64 | $0.00000401 |
| 2026-09-01 | $402,087 | $28.76 | $0.00000391 |
Want data in another currency? Use our API
Or check it out in the app stores
