Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $294,424 | $1.99 | N/A |
| 2026-08-08 | $293,631 | $1.43 | $0.00000322 |
| 2026-08-06 | $292,351 | $26.59 | $0.00000321 |
| 2026-08-05 | $287,285 | $149.27 | $0.00000319 |
| 2026-08-04 | $286,537 | $42.02 | $0.00000314 |
| 2026-08-03 | $290,821 | $29.49 | $0.00000313 |
| 2026-08-02 | $286,640 | $2.16 | $0.00000318 |
| 2026-08-01 | $289,192 | $141.90 | $0.00000313 |
| 2026-07-29 | $296,311 | $173.53 | $0.00000316 |
| 2026-07-25 | $287,538 | $26.12 | $0.00000324 |
| 2026-07-24 | $293,578 | $6.62 | $0.00000314 |
| 2026-07-23 | $301,952 | $458.29 | $0.00000321 |
| 2026-07-22 | $304,752 | $149.18 | $0.00000330 |
| 2026-07-21 | $297,290 | $1.57 | $0.00000333 |
| 2026-07-20 | $292,288 | $5.08 | $0.00000325 |
| 2026-07-19 | $291,789 | $3.11 | $0.00000319 |
| 2026-07-17 | $291,171 | $6.65 | $0.00000319 |
| 2026-07-16 | $299,619 | $50.35 | $0.00000318 |
| 2026-07-15 | $295,593 | $49.51 | $0.00000327 |
| 2026-07-14 | $277,994 | $32.08 | $0.00000323 |
Want data in another currency? Use our API
Or check it out in the app stores
