Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $396,012 | $87.83 | N/A |
| 2026-10-02 | $404,846 | $501.15 | $0.00000396 |
| 2026-10-01 | $407,640 | $410.59 | $0.00000405 |
| 2026-09-30 | $409,052 | $31.94 | $0.00000408 |
| 2026-09-29 | $407,423 | $9.20 | $0.00000409 |
| 2026-09-27 | $412,495 | $84.27 | $0.00000407 |
| 2026-09-26 | $412,468 | $173.18 | $0.00000412 |
| 2026-09-25 | $416,023 | $151.50 | $0.00000412 |
| 2026-09-24 | $414,666 | $226.54 | $0.00000416 |
| 2026-09-23 | $427,956 | $35.81 | $0.00000415 |
| 2026-09-22 | $425,901 | $27.25 | $0.00000428 |
| 2026-09-21 | $411,577 | $28.67 | $0.00000426 |
| 2026-09-20 | $410,212 | $12.09 | $0.00000412 |
| 2026-09-19 | $409,211 | $327.86 | $0.00000410 |
| 2026-09-18 | $385,051 | $93.84 | $0.00000409 |
| 2026-09-17 | $381,432 | $3.29 | $0.00000385 |
| 2026-09-16 | $377,602 | $3.25 | $0.00000381 |
| 2026-09-15 | $394,194 | $25.22 | $0.00000378 |
| 2026-09-14 | $392,144 | $23.97 | $0.00000394 |
| 2026-09-13 | $400,228 | $9.48 | $0.00000392 |
Want data in another currency? Use our API
Or check it out in the app stores
