Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $277,433 | $99.99 | N/A |
| 2026-07-02 | $275,571 | $99.31 | $0.00000301 |
| 2026-06-30 | $256,414 | $1.38 | $0.00000280 |
| 2026-06-29 | $259,136 | $1.39 | $0.00000283 |
| 2026-06-28 | $278,105 | $275.32 | $0.00000278 |
| 2026-06-27 | $278,335 | $297.43 | $0.00000278 |
| 2026-06-26 | $249,037 | $9.08 | $0.00000272 |
| 2026-06-25 | $255,342 | $9.31 | $0.00000279 |
| 2026-06-24 | $263,547 | $6.46 | $0.00000288 |
| 2026-06-23 | $271,712 | $3.65 | $0.00000297 |
| 2026-06-21 | $283,318 | $30.76 | $0.00000309 |
| 2026-06-20 | $283,594 | $30.79 | $0.00000310 |
| 2026-06-19 | $278,012 | $1.12 | $0.00000304 |
| 2026-06-17 | $285,395 | $38.21 | $0.00000312 |
| 2026-06-16 | $293,168 | $140.16 | $0.00000320 |
| 2026-06-14 | $274,071 | $1.000 | $0.00000299 |
| 2026-06-13 | $274,336 | $1.20 | $0.00000300 |
| 2026-06-11 | $271,705 | $2.97 | $0.00000297 |
| 2026-06-10 | $266,646 | $2.91 | $0.00000291 |
| 2026-06-09 | $268,416 | $6.05 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
