Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $289,584 | $6.61 | $0.00000316 |
| 2026-07-16 | $291,176 | $6.65 | $0.00000318 |
| 2026-07-15 | $299,625 | $50.35 | $0.00000327 |
| 2026-07-14 | $279,448 | $32.25 | $0.00000305 |
| 2026-07-13 | $277,964 | $32.08 | $0.00000304 |
| 2026-07-12 | $282,817 | $269.77 | $0.00000309 |
| 2026-07-11 | $285,016 | $6.24 | $0.00000311 |
| 2026-07-10 | $282,516 | $13.10 | $0.00000309 |
| 2026-07-07 | $281,857 | $629.56 | $0.00000308 |
| 2026-07-06 | $285,102 | $638.17 | $0.00000311 |
| 2026-07-05 | $288,011 | $2.71 | $0.00000315 |
| 2026-07-03 | $277,433 | $99.99 | $0.00000303 |
| 2026-07-02 | $275,571 | $99.31 | $0.00000301 |
| 2026-06-30 | $256,414 | $1.38 | $0.00000280 |
| 2026-06-29 | $259,136 | $1.39 | $0.00000283 |
| 2026-06-28 | $254,640 | $275.32 | $0.00000278 |
| 2026-06-27 | $254,850 | $297.43 | $0.00000278 |
| 2026-06-26 | $249,037 | $9.08 | $0.00000272 |
| 2026-06-25 | $255,342 | $9.31 | $0.00000279 |
| 2026-06-24 | $263,547 | $6.46 | $0.00000288 |
Want data in another currency? Use our API
Or check it out in the app stores
