Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $400,228 | $9.48 | N/A |
| 2026-09-12 | $399,330 | $9.46 | $0.00000400 |
| 2026-09-11 | $386,262 | $9.50 | $0.00000399 |
| 2026-09-10 | $391,040 | $2.99 | $0.00000386 |
| 2026-09-09 | $394,048 | $725.89 | $0.00000391 |
| 2026-09-08 | $403,734 | $38.68 | $0.00000394 |
| 2026-09-07 | $408,518 | $115.88 | $0.00000404 |
| 2026-09-06 | $403,739 | $19.32 | $0.00000409 |
| 2026-09-05 | $400,194 | $17.03 | $0.00000404 |
| 2026-09-04 | $400,740 | $17.06 | $0.00000400 |
| 2026-09-02 | $390,999 | $12.64 | $0.00000401 |
| 2026-09-01 | $402,087 | $28.76 | $0.00000391 |
| 2026-08-31 | $394,851 | $75.87 | $0.00000402 |
| 2026-08-30 | $403,056 | $50.47 | $0.00000395 |
| 2026-08-29 | $398,613 | $48.94 | $0.00000403 |
| 2026-08-27 | $407,979 | $5.30 | $0.00000399 |
| 2026-08-26 | $401,293 | $22.88 | $0.00000408 |
| 2026-08-25 | $406,997 | $2.51 | $0.00000401 |
| 2026-08-24 | $403,821 | $221.75 | $0.00000407 |
| 2026-08-23 | $396,129 | $188.74 | $0.00000404 |
Want data in another currency? Use our API
Or check it out in the app stores
