Shifu Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $351,880 | $6.04 | N/A |
| 2026-10-19 | $352,490 | $5.03 | $0.00000352 |
| 2026-10-18 | $351,266 | $9.20 | $0.00000352 |
| 2026-10-17 | $347,673 | $9.11 | $0.00000351 |
| 2026-10-15 | $354,103 | $1.77 | $0.00000348 |
| 2026-10-14 | $365,383 | $7.47 | $0.00000354 |
| 2026-10-13 | $358,653 | $113.13 | $0.00000365 |
| 2026-10-12 | $373,630 | $167.21 | $0.00000359 |
| 2026-10-11 | $372,135 | $1.31 | $0.00000374 |
| 2026-10-10 | $367,122 | $140.29 | $0.00000372 |
| 2026-10-09 | $364,828 | $103.42 | $0.00000367 |
| 2026-10-08 | $379,145 | $14.90 | $0.00000365 |
| 2026-10-07 | $397,686 | $282.27 | $0.00000379 |
| 2026-10-06 | $400,348 | $29.43 | $0.00000398 |
| 2026-10-05 | $405,243 | $196.22 | $0.00000400 |
| 2026-10-04 | $399,154 | $52.51 | $0.00000405 |
| 2026-10-03 | $396,012 | $87.83 | $0.00000399 |
| 2026-10-02 | $404,846 | $501.15 | $0.00000396 |
| 2026-10-01 | $407,640 | $410.59 | $0.00000405 |
| 2026-09-30 | $409,052 | $31.94 | $0.00000408 |
Want data in another currency? Use our API
Or check it out in the app stores
