Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $287,538 | $26.12 | N/A |
| 2026-07-24 | $293,578 | $6.62 | $0.00000314 |
| 2026-07-23 | $301,952 | $458.29 | $0.00000321 |
| 2026-07-22 | $304,752 | $149.18 | $0.00000330 |
| 2026-07-21 | $297,290 | $1.57 | $0.00000333 |
| 2026-07-20 | $292,288 | $5.08 | $0.00000325 |
| 2026-07-19 | $291,789 | $3.11 | $0.00000319 |
| 2026-07-17 | $291,171 | $6.65 | $0.00000319 |
| 2026-07-16 | $299,619 | $50.35 | $0.00000318 |
| 2026-07-15 | $295,593 | $49.51 | $0.00000327 |
| 2026-07-14 | $277,994 | $32.08 | $0.00000323 |
| 2026-07-13 | $282,817 | $269.77 | $0.00000304 |
| 2026-07-12 | $284,087 | $5.46 | $0.00000309 |
| 2026-07-11 | $283,140 | $19.33 | $0.00000310 |
| 2026-07-10 | $281,335 | $13.05 | $0.00000309 |
| 2026-07-07 | $285,098 | $638.17 | $0.00000307 |
| 2026-07-06 | $289,142 | $4.11 | $0.00000311 |
| 2026-07-05 | $284,786 | $2.68 | $0.00000316 |
| 2026-07-03 | $275,571 | $99.31 | $0.00000311 |
| 2026-07-02 | $275,769 | $99.39 | $0.00000301 |
Want data in another currency? Use our API
Or check it out in the app stores
