Shifu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $327,331 | $3.84 | N/A |
| 2026-10-30 | $324,308 | $3.64 | $0.00000327 |
| 2026-10-28 | $345,554 | $8.15 | $0.00000324 |
| 2026-10-27 | $339,029 | $10.85 | $0.00000346 |
| 2026-10-26 | $340,242 | $24.61 | $0.00000339 |
| 2026-10-25 | $341,319 | $4.44 | $0.00000340 |
| 2026-10-23 | $349,154 | $11.22 | $0.00000341 |
| 2026-10-22 | $349,257 | $11.23 | $0.00000349 |
| 2026-10-20 | $351,880 | $6.04 | $0.00000349 |
| 2026-10-19 | $352,490 | $5.03 | $0.00000352 |
| 2026-10-18 | $351,266 | $9.20 | $0.00000352 |
| 2026-10-17 | $347,673 | $9.11 | $0.00000351 |
| 2026-10-15 | $354,103 | $1.77 | $0.00000348 |
| 2026-10-14 | $365,383 | $7.47 | $0.00000354 |
| 2026-10-13 | $358,653 | $113.13 | $0.00000365 |
| 2026-10-12 | $373,630 | $167.21 | $0.00000359 |
| 2026-10-11 | $372,135 | $1.31 | $0.00000374 |
| 2026-10-10 | $367,122 | $140.29 | $0.00000372 |
| 2026-10-09 | $364,828 | $103.42 | $0.00000367 |
| 2026-10-08 | $379,145 | $14.90 | $0.00000365 |
Want data in another currency? Use our API
Or check it out in the app stores
