Shih Tzu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,195,374 | $58,903 | $0.000000001167 | N/A |
2024-05-09 | $1,107,471 | $28,427 | $0.000000001110 | $0.000000001167 |
2024-05-08 | $1,340,860 | $126,962 | $0.000000001338 | $0.000000001110 |
2024-05-07 | $1,592,271 | $1,904,164 | $0.000000001585 | $0.000000001338 |
2024-05-06 | $2,037,245 | $492,965 | $0.000000002324 | $0.000000001585 |
2024-05-05 | $629,596 | $135.83 | $0.000000000629810 | $0.000000002324 |
2024-05-04 | $630,776 | $770.76 | $0.000000000629498 | $0.000000000629810 |
2024-05-03 | $609,192 | $757.48 | $0.000000000609033 | $0.000000000629498 |
2024-05-02 | $598,917 | $1,458.60 | $0.000000000598917 | $0.000000000609033 |
2024-05-01 | $606,123 | $1,284.39 | $0.000000000607942 | $0.000000000598917 |
2024-04-30 | $640,190 | $2,143.70 | $0.000000000640190 | $0.000000000607942 |
2024-04-29 | $649,102 | $1,397.59 | $0.000000000649094 | $0.000000000640190 |
2024-04-28 | $659,677 | $1,435.06 | $0.000000000660498 | $0.000000000649094 |
2024-04-27 | $631,636 | $43.80 | $0.000000000631992 | $0.000000000660498 |
2024-04-26 | $641,552 | $4,031.21 | $0.000000000641408 | $0.000000000631992 |
2024-04-25 | $686,108 | $1,017.42 | $0.000000000686814 | $0.000000000641408 |
2024-04-24 | $719,285 | $937.18 | $0.000000000719316 | $0.000000000686814 |
2024-04-23 | $723,223 | $11,770.14 | $0.000000000723859 | $0.000000000719316 |
2024-04-22 | $702,975 | $146.59 | $0.000000000702975 | $0.000000000723859 |
2024-04-21 | $709,262 | $87.72 | $0.000000000709946 | $0.000000000702975 |
2024-04-20 | $692,233 | $5,441.29 | $0.000000000692233 | $0.000000000709946 |
2024-04-19 | $697,571 | $354.28 | $0.000000000697178 | $0.000000000692233 |
2024-04-18 | $681,756 | $102.28 | $0.000000000681844 | $0.000000000697178 |
2024-04-17 | $706,248 | $1,931.34 | $0.000000000705506 | $0.000000000681844 |
2024-04-16 | $739,717 | $1,992.08 | $0.000000000737194 | $0.000000000705506 |
2024-04-15 | $761,277 | $7,038.68 | $0.000000000761277 | $0.000000000737194 |
2024-04-14 | $679,575 | $2,544.12 | $0.000000000673941 | $0.000000000761277 |
2024-04-13 | $743,544 | $141.74 | $0.000000000750117 | $0.000000000673941 |
2024-04-12 | $807,364 | $12,990.62 | $0.000000000806647 | $0.000000000750117 |
2024-04-11 | $800,156 | $2,687.43 | $0.000000000800647 | $0.000000000806647 |
Want data in another currency? Use our API