Shih Tzu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $73,464 | $6.91 | N/A |
| 2026-09-26 | $73,790 | $336.30 | $0.000000000073464 |
| 2026-09-25 | $74,033 | $336.18 | $0.000000000073790 |
| 2026-09-23 | $76,585 | $1.93 | $0.000000000074033 |
| 2026-09-22 | $77,256 | $30.84 | $0.000000000076585 |
| 2026-09-21 | $73,903 | $2.89 | $0.000000000077256 |
| 2026-09-20 | $73,182 | $2.20 | $0.000000000073903 |
| 2026-09-19 | $73,306 | $2.20 | $0.000000000073182 |
| 2026-09-18 | $68,024 | $2.26 | $0.000000000073306 |
| 2026-09-17 | $68,354 | $2.27 | $0.000000000068024 |
| 2026-09-11 | $68,227 | $22.43 | $0.000000000068354 |
| 2026-09-10 | $68,742 | $357.71 | $0.000000000068227 |
| 2026-09-09 | $71,340 | $499.51 | $0.000000000068742 |
| 2026-09-08 | $72,077 | $22.43 | $0.000000000071340 |
| 2026-09-07 | $72,145 | $37.62 | $0.000000000072077 |
| 2026-09-06 | $71,993 | $23.11 | $0.000000000072145 |
| 2026-09-05 | $73,185 | $777.18 | $0.000000000071993 |
| 2026-09-04 | $73,141 | $776.72 | $0.000000000073185 |
| 2026-09-03 | $78,059 | $805.96 | $0.000000000073141 |
| 2026-09-02 | $77,658 | $12.30 | $0.000000000078059 |
Want data in another currency? Use our API
Or check it out in the app stores
